Hsin Kuang Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 38.850 | 39.000 | 38.500 | 38.850 | 38.850 | 514,462 |
| 2026-04-23 | 39.600 | 39.650 | 38.250 | 38.600 | 38.600 | 1,322,500 |
| 2026-04-22 | 40.000 | 40.100 | 39.600 | 39.650 | 39.650 | 843,193 |
| 2026-04-21 | 40.500 | 40.500 | 40.000 | 40.000 | 40.000 | 864,927 |
| 2026-04-20 | 41.000 | 41.150 | 40.300 | 40.500 | 40.500 | 704,012 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.0000 TWD |
| 2022-07-06 | 4.0000 TWD |
| 2021-08-10 | 1.4398 TWD |
| 2020-07-15 | 0.8091 TWD |
| 2019-07-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.