Hsin Kuang Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 40.750 | 41.100 | 40.450 | 40.600 | 40.600 | 375,152 |
| 2025-10-21 | 41.200 | 41.200 | 40.350 | 40.400 | 40.400 | 640,284 |
| 2025-10-20 | 40.850 | 41.050 | 40.300 | 40.900 | 40.900 | 528,391 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.0000 TWD |
| 2022-07-06 | 4.0000 TWD |
| 2021-08-10 | 1.4398 TWD |
| 2020-07-15 | 0.8091 TWD |
| 2019-07-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.