Sinkang Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15.900 | 16.100 | 15.800 | 16.050 | 16.050 | 255,000 |
| 2026-07-21 | 15.600 | 15.900 | 15.600 | 15.900 | 15.900 | 158,308 |
| 2026-07-20 | 15.800 | 16.000 | 15.600 | 15.650 | 15.650 | 267,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2000 TWD |
| 2022-06-29 | 1.1800 TWD |
| 2021-07-20 | 0.5300 TWD |
| 2020-07-06 | 0.3500 TWD |
| 2019-07-01 | 0.1300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.