Sinkang Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.350 | 15.750 | 15.050 | 15.600 | 15.600 | 486,500 |
| 2026-04-24 | 15.500 | 15.500 | 15.150 | 15.250 | 15.250 | 237,000 |
| 2026-04-23 | 16.050 | 16.100 | 15.150 | 15.550 | 15.550 | 439,104 |
| 2026-04-22 | 16.250 | 16.250 | 15.900 | 16.050 | 16.050 | 242,030 |
| 2026-04-21 | 16.450 | 16.450 | 16.100 | 16.100 | 16.100 | 386,002 |
| 2026-04-20 | 16.450 | 16.500 | 16.100 | 16.300 | 16.300 | 411,852 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2000 TWD |
| 2022-06-29 | 1.1800 TWD |
| 2021-07-20 | 0.5300 TWD |
| 2020-07-06 | 0.3500 TWD |
| 2019-07-01 | 0.1300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.