Sinkang Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.550 | 14.650 | 14.450 | 14.500 | 14.500 | 93,100 |
| 2025-10-22 | 14.600 | 14.700 | 14.400 | 14.550 | 14.550 | 155,011 |
| 2025-10-21 | 14.650 | 14.750 | 14.550 | 14.600 | 14.600 | 126,000 |
| 2025-10-20 | 14.650 | 14.650 | 14.500 | 14.650 | 14.650 | 148,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2000 TWD |
| 2022-06-29 | 1.1800 TWD |
| 2021-07-20 | 0.5300 TWD |
| 2020-07-06 | 0.3500 TWD |
| 2019-07-01 | 0.1300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.