Chia Ta World Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 14.750 | 15.150 | 14.750 | 15.150 | 15.150 | 82,134 |
| 2026-07-20 | 14.600 | 14.900 | 14.450 | 14.900 | 14.900 | 91,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-07-22 | 0.2000 TWD |
| 2019-08-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.