Chia Ta World Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 16.800 | 17.150 | 16.800 | 17.000 | 17.000 | 74,100 |
| 2025-10-20 | 17.050 | 17.200 | 16.800 | 17.050 | 17.050 | 57,006 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-07-22 | 0.2000 TWD |
| 2019-08-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.