YC Inox Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.100	23.700	23.100	23.700	23.700	1,726,287
2026-10-16	23.150	23.650	23.150	23.500	23.500	1,514,330
2026-10-15	23.700	23.800	23.050	23.200	23.200	1,819,500
2026-10-14	23.950	23.950	23.650	23.700	23.700	1,586,884
2026-10-13	23.450	23.750	23.200	23.700	23.700	2,941,750
2026-10-12	24.050	24.050	23.500	23.550	23.550	1,806,710
2026-10-08	24.100	24.300	23.850	24.050	24.050	2,329,598
2026-10-07	24.100	24.700	23.700	24.150	24.150	3,771,126
2026-10-06	23.350	24.350	23.100	23.950	23.950	4,387,536
2026-10-05	24.300	24.650	23.400	23.500	23.500	4,666,000
2026-10-02	23.900	24.500	23.700	24.000	24.000	5,377,328
2026-10-01	24.700	24.900	23.400	23.600	23.600	9,239,712
2026-09-30	24.100	25.000	23.800	24.800	24.800	18,889,458
2026-09-29	23.100	25.000	22.850	23.400	23.400	17,647,067
2026-09-24	22.100	23.300	21.950	22.800	22.800	8,594,797
2026-09-23	21.900	22.350	21.500	22.000	22.000	3,432,312
2026-09-22	21.500	22.400	21.300	21.950	21.950	7,212,547
2026-09-21	21.500	21.550	21.150	21.450	21.450	936,569
2026-09-18	21.000	21.450	20.900	21.450	21.450	2,180,303
2026-09-17	20.850	21.100	20.550	21.050	21.050	1,500,800
2026-09-16	20.450	20.700	20.350	20.700	20.700	683,759
2026-09-15	20.250	20.800	20.250	20.450	20.450	1,222,180
2026-09-14	20.500	20.500	20.050	20.300	20.300	492,025
2026-09-11	20.400	20.400	20.200	20.250	20.250	581,005
2026-09-10	20.500	20.850	20.450	20.450	20.450	750,912
2026-09-09	21.000	21.000	20.500	20.750	20.750	1,007,621
2026-09-08	20.950	21.150	20.850	20.950	20.950	1,106,614
2026-09-07	21.400	21.400	20.550	20.900	20.900	1,574,774
2026-09-04	20.700	21.100	20.500	21.100	21.100	3,091,781
2026-09-03	20.500	20.850	20.500	20.650	20.650	962,200
2026-09-02	20.600	20.700	20.450	20.500	20.500	978,600
2026-09-01	20.500	20.900	20.500	20.600	20.600	1,327,853
2026-08-31	20.550	20.700	20.400	20.550	20.550	898,419
2026-08-28	20.300	20.500	20.150	20.450	20.450	936,676
2026-08-27	20.600	20.600	20.200	20.350	20.350	821,062
2026-08-26	20.350	20.400	20.100	20.350	20.350	1,245,917
2026-08-25	20.500	20.650	20.250	20.350	20.350	817,641
2026-08-24	20.450	20.650	20.350	20.500	20.500	1,109,504
2026-08-21	20.400	20.450	20.150	20.450	20.450	766,070
2026-08-20	19.800	20.600	19.800	20.450	20.450	2,587,445
2026-08-19	19.650	19.900	19.600	19.750	19.750	765,051
2026-08-18	19.950	20.000	19.700	19.800	19.800	546,095
2026-08-17	19.700	20.100	19.700	19.950	19.950	798,031
2026-08-14	20.150	20.150	19.700	19.900	19.900	1,129,055
2026-08-13	20.300	20.450	19.950	20.050	20.050	1,005,771
2026-08-12	20.300	20.500	20.100	20.200	20.200	1,119,156
2026-08-11	20.350	20.600	20.200	20.450	20.450	2,177,220
2026-08-10	20.050	20.350	19.550	20.350	20.350	2,778,550
2026-08-07	19.100	20.450	19.100	20.100	20.100	4,734,900
2026-08-06	18.700	19.000	18.700	18.900	18.900	1,193,315
2026-08-05	18.800	19.150	18.800	18.950	18.950	1,491,964
2026-08-04	18.300	18.650	18.250	18.600	18.600	641,100
2026-08-03	18.300	18.550	18.200	18.550	18.550	728,900
2026-07-31	18.700	18.800	18.300	18.400	18.400	1,679,397
2026-07-30	18.450	18.650	18.300	18.550	18.550	799,000
2026-07-29	18.850	18.900	17.950	18.450	18.450	3,384,345
2026-07-28	19.050	19.100	18.750	18.850	18.850	1,632,670
2026-07-27	19.300	19.400	19.050	19.200	19.200	827,500
2026-07-24	19.550	19.700	19.200	19.300	19.300	1,111,313
2026-07-23	19.700	19.900	19.450	19.550	19.550	796,737

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	1.4959 TWD
2022-07-19	1.4976 TWD
2021-10-05	1.4750 TWD
2020-07-15	1.2000 TWD
2019-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.