Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 2034.TW stock page

YC Inox Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-0124.15024.50024.10024.50024.500378,858
2024-07-3124.10024.20024.05024.05024.050402,864
2024-07-3024.20024.30024.05024.10024.100378,305
2024-07-2924.20024.30024.20024.20024.200431,629
2024-07-2624.50024.50024.00024.20024.200756,109
2024-07-2325.15025.45025.15025.30025.300529,343
2024-07-2225.35025.40025.10025.15025.150754,745
2024-07-1925.60025.60025.25025.40025.400893,944
2024-07-1825.45025.70025.35025.60025.600744,539
2024-07-1725.25025.50025.25025.50025.500383,723
2024-07-1625.35025.40025.25025.25025.250341,423
2024-07-1525.45025.45025.20025.25025.250597,353
2024-07-1225.40025.55025.35025.45025.450600,198
2024-07-1125.35025.45025.30025.40025.400386,300
2024-07-1025.45025.45025.30025.35025.350343,725
2024-07-0925.60025.65025.35025.45025.450757,261
2024-07-0825.50025.60025.40025.60025.600466,492
2024-07-0525.45025.50025.40025.45025.450319,021
2024-07-0425.45025.55025.35025.45025.450372,273
2024-07-0325.30025.50025.25025.35025.350222,021
2024-07-0225.25025.40025.20025.30025.300635,655
2024-07-0125.50025.50025.30025.35025.350175,323
2024-06-2825.20025.45025.20025.30025.300269,023
2024-06-2725.40025.40025.25025.30025.300303,079
2024-06-2625.60025.65025.40025.40025.400262,872
2024-06-2525.75025.75025.40025.60025.600240,959
2024-06-2425.80025.80025.45025.60025.600430,602
2024-06-2125.35025.80025.35025.80025.8001,008,479
2024-06-2025.40025.50025.35025.40025.400414,566
2024-06-1925.35025.45025.25025.30025.300509,921
2024-06-1825.55025.55025.25025.35025.350350,753
2024-06-1725.30025.45025.30025.30025.300407,296
2024-06-1425.20025.30025.20025.30025.300308,485
2024-06-1325.35025.35025.10025.20025.200347,622
2024-06-1225.35025.35025.15025.15025.150574,273
2024-06-1125.45025.50025.30025.30025.300378,938
2024-06-0725.40025.55025.25025.45025.450356,672
2024-06-0625.35025.45025.30025.35025.350334,044
2024-06-0525.70025.70025.35025.40025.400283,140
2024-06-0425.40025.60025.35025.60025.600249,039
2024-06-0325.50025.55025.40025.40025.400394,021
2024-05-3125.55025.70025.45025.55025.550296,282
2024-05-3025.80025.80025.50025.50025.500314,420
2024-05-2925.70025.90025.50025.75025.750386,043
2024-05-2825.40025.85025.40025.80025.800581,567
2024-05-2725.30025.60025.30025.40025.400661,878
2024-05-2425.25025.55025.25025.35025.350323,560
2024-05-2325.90025.90025.40025.45025.450827,935
2024-05-2226.00026.00025.80025.85025.850494,271
2024-05-2126.50026.50025.85026.00026.0001,283,740
2024-05-2026.00026.60026.00026.20026.2003,314,639
2024-05-1725.70025.75025.50025.75025.750450,148
2024-05-1625.75025.75025.45025.60025.600592,410
2024-05-1525.45025.65025.45025.50025.500526,433
2024-05-1425.55025.65025.45025.45025.450509,138
2024-05-1325.30025.60025.25025.50025.5001,081,807
2024-05-1025.25025.40025.15025.30025.300326,371
2024-05-0925.30025.50025.25025.25025.250745,210
2024-05-0825.20025.45025.15025.45025.450446,202
2024-05-0725.45025.45025.10025.20025.200540,365
← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-201.4959 TWD
2022-07-191.4976 TWD
2021-10-051.4750 TWD
2020-07-151.2000 TWD
2019-07-021.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.