YC Inox Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.500 | 19.700 | 19.500 | 19.550 | 19.550 | 867,569 |
| 2026-07-21 | 19.350 | 19.600 | 19.350 | 19.550 | 19.550 | 480,055 |
| 2026-07-20 | 20.000 | 20.000 | 19.300 | 19.350 | 19.350 | 1,397,763 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.4959 TWD |
| 2022-07-19 | 1.4976 TWD |
| 2021-10-05 | 1.4750 TWD |
| 2020-07-15 | 1.2000 TWD |
| 2019-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.