YC Inox Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.500	19.700	19.500	19.550	19.550	867,569
2026-07-21	19.350	19.600	19.350	19.550	19.550	480,055
2026-07-20	20.000	20.000	19.300	19.350	19.350	1,397,763
2026-07-17	20.200	20.200	19.550	19.600	19.600	1,996,954
2026-07-16	20.100	20.350	20.050	20.250	20.250	1,553,395
2026-07-15	20.500	20.950	20.450	20.750	19.750	2,630,810
2026-07-14	20.500	20.600	20.100	20.500	19.512	2,419,439
2026-07-13	20.550	20.700	20.250	20.350	19.369	1,042,586
2026-07-10	20.550	20.550	20.550	20.550	19.560	0
2026-07-09	20.400	20.750	20.400	20.550	20.550	1,169,600
2026-07-08	20.650	20.800	20.300	20.400	20.400	1,030,432
2026-07-07	20.600	20.900	20.550	20.650	20.650	1,939,562
2026-07-06	20.450	20.750	20.450	20.600	20.600	1,248,943
2026-07-03	20.000	20.650	20.000	20.450	20.450	2,078,491
2026-07-02	19.950	20.100	19.850	20.050	20.050	579,847
2026-07-01	20.100	20.100	19.800	20.000	20.000	1,388,081
2026-06-30	20.300	20.300	19.950	20.100	20.100	1,156,759
2026-06-29	20.200	20.400	20.000	20.150	20.150	786,021
2026-06-26	20.150	20.150	19.900	19.900	19.900	1,736,340
2026-06-25	20.400	20.600	20.150	20.150	20.150	1,013,693
2026-06-24	20.400	20.450	20.250	20.400	20.400	1,087,400
2026-06-23	20.950	20.950	20.500	20.550	20.550	1,222,903
2026-06-22	20.750	21.050	20.550	20.900	20.900	2,058,937
2026-06-18	20.900	21.050	20.700	20.850	20.850	1,348,529
2026-06-17	20.600	21.050	20.550	20.900	20.900	1,725,184
2026-06-16	21.000	21.250	20.650	20.700	20.700	2,494,777
2026-06-15	20.800	21.150	20.600	20.800	20.800	3,009,319
2026-06-12	20.050	20.500	20.050	20.250	20.250	2,586,255
2026-06-11	20.150	20.150	19.700	20.050	20.050	1,336,185
2026-06-10	19.950	20.200	19.950	19.950	19.950	1,450,020
2026-06-09	20.000	20.350	20.000	20.050	20.050	1,251,307
2026-06-08	19.700	20.150	19.600	20.050	20.050	2,288,200
2026-06-05	20.450	20.500	20.000	20.500	20.500	1,957,417
2026-06-04	20.600	20.650	20.200	20.300	20.300	1,505,468
2026-06-03	20.100	20.650	20.000	20.500	20.500	3,238,392
2026-06-02	20.200	20.250	19.950	20.100	20.100	1,855,564
2026-06-01	20.200	20.350	19.900	20.200	20.200	2,227,831
2026-05-29	20.050	20.250	19.950	20.100	20.100	1,760,515
2026-05-28	20.050	20.300	19.950	20.100	20.100	1,501,542
2026-05-27	20.200	20.200	19.950	20.050	20.050	1,592,063
2026-05-26	21.000	21.000	20.050	20.200	20.200	2,186,974
2026-05-25	19.900	20.950	19.900	20.800	20.800	3,479,378
2026-05-22	19.900	19.950	19.750	19.800	19.800	939,702
2026-05-21	19.900	20.000	19.750	19.950	19.950	719,107
2026-05-20	19.700	19.900	19.550	19.800	19.800	716,745
2026-05-19	19.650	19.900	19.550	19.600	19.600	1,122,700
2026-05-18	19.800	19.950	19.650	19.700	19.700	1,460,956
2026-05-15	20.000	20.150	19.800	19.850	19.850	1,657,877
2026-05-14	20.000	20.400	19.900	19.950	19.950	1,722,948
2026-05-13	20.300	20.300	20.000	20.000	20.000	1,772,200
2026-05-12	21.100	21.150	20.150	20.300	20.300	3,425,539
2026-05-11	20.900	21.300	20.700	21.050	21.050	2,538,482
2026-05-08	21.550	21.550	20.950	21.200	21.200	1,332,116
2026-05-07	21.300	21.700	21.100	21.550	21.550	1,662,114
2026-05-06	20.900	21.500	20.700	21.400	21.400	1,845,770
2026-05-05	20.700	20.850	20.600	20.750	20.750	958,320
2026-05-04	21.450	21.450	20.750	20.850	20.850	1,645,569
2026-04-30	21.900	21.900	21.150	21.300	21.300	2,336,165
2026-04-29	21.600	22.000	21.500	22.000	22.000	5,963,243
2026-04-28	20.350	21.000	20.250	21.000	21.000	1,355,552

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	1.4959 TWD
2022-07-19	1.4976 TWD
2021-10-05	1.4750 TWD
2020-07-15	1.2000 TWD
2019-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.