YC Inox Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 33.000 | 34.000 | 32.350 | 32.650 | 29.276 | 5,571,103 |
| 2021-11-10 | 33.000 | 33.250 | 32.500 | 32.600 | 29.231 | 2,129,750 |
| 2021-11-09 | 33.500 | 33.600 | 32.650 | 32.800 | 29.411 | 3,932,223 |
| 2021-11-08 | 32.500 | 33.800 | 32.300 | 33.050 | 29.635 | 9,622,966 |
| 2021-11-05 | 31.950 | 32.100 | 31.600 | 31.800 | 28.514 | 1,082,821 |
| 2021-11-04 | 32.700 | 32.700 | 31.850 | 31.900 | 28.604 | 1,856,450 |
| 2021-11-03 | 31.350 | 32.250 | 31.300 | 32.150 | 28.828 | 2,997,150 |
| 2021-11-02 | 31.550 | 32.200 | 31.250 | 31.300 | 28.066 | 2,028,003 |
| 2021-11-01 | 31.800 | 31.950 | 31.300 | 31.500 | 28.245 | 1,881,993 |
| 2021-10-29 | 31.850 | 31.950 | 31.250 | 31.550 | 28.290 | 1,640,258 |
| 2021-10-28 | 31.500 | 31.800 | 31.200 | 31.650 | 28.379 | 1,297,667 |
| 2021-10-27 | 31.750 | 32.000 | 31.350 | 31.500 | 28.245 | 1,284,500 |
| 2021-10-26 | 31.600 | 32.000 | 31.350 | 31.850 | 28.559 | 2,041,528 |
| 2021-10-25 | 30.800 | 31.700 | 30.700 | 31.600 | 28.335 | 2,252,694 |
| 2021-10-22 | 32.000 | 32.050 | 30.850 | 30.950 | 27.752 | 4,684,746 |
| 2021-10-21 | 31.550 | 32.500 | 31.500 | 32.300 | 28.962 | 4,304,226 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.4959 TWD |
| 2022-07-19 | 1.4976 TWD |
| 2021-10-05 | 1.4750 TWD |
| 2020-07-15 | 1.2000 TWD |
| 2019-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.