YC Inox Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	33.000	34.000	32.350	32.650	29.276	5,571,103
2021-11-10	33.000	33.250	32.500	32.600	29.231	2,129,750
2021-11-09	33.500	33.600	32.650	32.800	29.411	3,932,223
2021-11-08	32.500	33.800	32.300	33.050	29.635	9,622,966
2021-11-05	31.950	32.100	31.600	31.800	28.514	1,082,821
2021-11-04	32.700	32.700	31.850	31.900	28.604	1,856,450
2021-11-03	31.350	32.250	31.300	32.150	28.828	2,997,150
2021-11-02	31.550	32.200	31.250	31.300	28.066	2,028,003
2021-11-01	31.800	31.950	31.300	31.500	28.245	1,881,993
2021-10-29	31.850	31.950	31.250	31.550	28.290	1,640,258
2021-10-28	31.500	31.800	31.200	31.650	28.379	1,297,667
2021-10-27	31.750	32.000	31.350	31.500	28.245	1,284,500
2021-10-26	31.600	32.000	31.350	31.850	28.559	2,041,528
2021-10-25	30.800	31.700	30.700	31.600	28.335	2,252,694
2021-10-22	32.000	32.050	30.850	30.950	27.752	4,684,746
2021-10-21	31.550	32.500	31.500	32.300	28.962	4,304,226
2021-10-20	31.650	32.000	31.150	31.150	27.931	1,715,155
2021-10-19	31.300	32.000	31.200	31.500	28.245	2,278,136
2021-10-18	31.600	32.000	30.850	30.900	27.707	2,045,577
2021-10-15	31.550	31.550	31.150	31.300	28.066	1,767,107
2021-10-14	30.850	31.400	30.350	31.100	27.886	2,467,577

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.