YC Inox Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.200 | 20.200 | 19.800 | 20.150 | 20.150 | 1,649,179 |
| 2026-04-24 | 20.450 | 20.450 | 20.050 | 20.200 | 20.200 | 1,299,669 |
| 2026-04-23 | 21.150 | 21.150 | 20.350 | 20.500 | 20.500 | 2,155,650 |
| 2026-04-22 | 21.350 | 21.350 | 21.150 | 21.250 | 21.250 | 1,052,490 |
| 2026-04-21 | 21.100 | 21.350 | 20.950 | 21.300 | 21.300 | 1,963,244 |
| 2026-04-20 | 21.150 | 21.150 | 20.850 | 20.950 | 20.950 | 1,665,263 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.4959 TWD |
| 2022-07-19 | 1.4976 TWD |
| 2021-10-05 | 1.4750 TWD |
| 2020-07-15 | 1.2000 TWD |
| 2019-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.