YC Inox Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	20.800	21.250	20.600	20.900	20.900	1,914,514
2026-01-16	21.850	21.850	21.000	21.000	21.000	3,173,388
2026-01-15	21.900	22.600	21.650	21.650	21.650	4,809,948
2026-01-14	21.150	21.200	20.900	21.100	21.100	1,242,936
2026-01-13	21.400	21.400	20.800	21.050	21.050	1,384,707
2026-01-12	20.850	21.300	20.650	21.200	21.200	2,088,214
2026-01-09	21.000	21.150	20.350	20.750	20.750	2,096,102
2026-01-08	21.800	22.200	20.700	20.800	20.800	3,819,380
2026-01-07	20.900	22.000	20.800	21.800	21.800	6,210,539
2026-01-06	20.450	20.550	20.200	20.300	20.300	1,514,657
2026-01-05	20.850	20.850	20.350	20.450	20.450	1,927,344
2026-01-02	21.600	21.600	20.850	20.900	20.900	2,373,630
2025-12-31	22.400	22.600	21.400	21.400	21.400	4,018,595
2025-12-30	21.800	21.850	21.200	21.400	21.400	2,706,055
2025-12-29	21.200	21.850	21.200	21.700	21.700	4,673,675
2025-12-26	20.700	21.050	20.700	20.900	20.900	2,461,683
2025-12-24	20.550	20.900	20.550	20.650	20.650	1,046,610
2025-12-23	20.500	20.700	20.450	20.550	20.550	1,365,487
2025-12-22	20.350	20.550	20.250	20.450	20.450	806,717
2025-12-19	20.400	20.550	20.200	20.350	20.350	944,174
2025-12-18	20.150	20.550	20.000	20.200	20.200	1,237,070
2025-12-17	20.350	20.650	20.100	20.150	20.150	1,195,944
2025-12-16	20.450	20.500	20.050	20.100	20.100	1,537,740
2025-12-15	20.200	20.950	20.050	20.450	20.450	3,728,200
2025-12-12	19.950	20.350	19.950	20.100	20.100	1,209,067
2025-12-11	19.900	19.900	19.700	19.800	19.800	547,735
2025-12-10	19.900	20.000	19.700	19.750	19.750	675,057
2025-12-09	20.050	20.050	19.700	19.850	19.850	1,439,005
2025-12-08	20.350	20.350	19.950	20.100	20.100	1,037,052
2025-12-05	20.650	20.650	20.050	20.200	20.200	1,660,543
2025-12-04	20.550	20.700	20.400	20.650	20.650	1,568,394
2025-12-03	20.600	20.600	20.350	20.400	20.400	1,308,157
2025-12-02	20.600	20.850	20.450	20.600	20.600	1,573,824
2025-12-01	20.350	21.200	20.350	20.650	20.650	4,077,526
2025-11-28	20.550	20.550	20.200	20.300	20.300	1,775,096
2025-11-27	20.750	20.800	20.350	20.550	20.550	2,215,666
2025-11-26	20.500	21.700	20.500	20.600	20.600	6,291,430
2025-11-25	19.800	20.200	19.750	20.050	20.050	1,339,259
2025-11-24	19.500	20.250	19.500	19.850	19.850	2,184,211
2025-11-21	19.200	19.450	18.900	19.000	19.000	751,818
2025-11-20	19.200	19.300	18.800	19.250	19.250	836,821
2025-11-19	19.450	19.550	18.900	18.900	18.900	1,329,293
2025-11-18	19.950	20.350	19.400	19.400	19.400	1,106,635
2025-11-17	20.100	20.450	19.900	19.900	19.900	2,049,223
2025-11-14	19.500	20.000	19.400	19.700	19.700	1,504,300
2025-11-13	19.250	19.600	19.250	19.550	19.550	1,383,562
2025-11-12	18.850	19.250	18.850	19.250	19.250	823,174
2025-11-11	18.900	19.050	18.850	18.900	18.900	546,739
2025-11-10	19.000	19.000	18.600	18.850	18.850	748,080
2025-11-07	18.900	19.150	18.800	19.000	19.000	540,704
2025-11-06	18.650	18.950	18.650	18.900	18.900	609,584
2025-11-05	18.900	18.900	18.400	18.650	18.650	834,276
2025-11-04	18.850	18.950	18.700	18.900	18.900	1,411,221
2025-11-03	19.200	19.200	18.850	19.050	19.050	1,871,121
2025-10-31	19.550	19.550	19.200	19.250	19.250	1,145,051
2025-10-30	19.700	19.700	19.450	19.450	19.450	1,024,497
2025-10-29	19.800	19.900	19.650	19.700	19.700	666,154
2025-10-28	20.050	20.050	19.750	19.800	19.800	693,038
2025-10-27	19.950	20.000	19.800	19.950	19.950	607,180
2025-10-23	19.900	20.050	19.850	19.900	19.900	455,840

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	1.4959 TWD
2022-07-19	1.4976 TWD
2021-10-05	1.4750 TWD
2020-07-15	1.2000 TWD
2019-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.