YC Inox Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.900 | 20.050 | 19.800 | 20.000 | 20.000 | 409,164 |
| 2025-10-21 | 20.000 | 20.050 | 19.750 | 19.800 | 19.800 | 959,010 |
| 2025-10-20 | 20.200 | 20.250 | 19.800 | 20.000 | 20.000 | 976,245 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.4959 TWD |
| 2022-07-19 | 1.4976 TWD |
| 2021-10-05 | 1.4750 TWD |
| 2020-07-15 | 1.2000 TWD |
| 2019-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.