Hiwin Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 307.50 | 326.50 | 307.50 | 320.50 | 320.50 | 2,399,364 |
| 2026-07-21 | 303.00 | 309.00 | 299.00 | 305.00 | 305.00 | 1,704,529 |
| 2026-07-20 | 307.00 | 310.00 | 291.00 | 300.00 | 300.00 | 2,190,065 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-12 | 4.5407 TWD |
| 2021-08-12 | 2.0000 TWD |
| 2020-08-12 | 1.8540 TWD |
| 2019-08-07 | 7.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.