Hiwin Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 283.04 | 287.07 | 277.49 | 280.52 | 266.03 | 5,831,096 |
| 2021-11-10 | 288.08 | 292.12 | 286.57 | 287.07 | 272.25 | 3,476,047 |
| 2021-11-09 | 301.71 | 301.71 | 291.11 | 292.62 | 277.51 | 3,433,848 |
| 2021-11-08 | 314.32 | 314.82 | 300.70 | 301.71 | 286.13 | 3,314,857 |
| 2021-11-05 | 314.32 | 320.88 | 314.32 | 320.88 | 304.31 | 633,409 |
| 2021-11-04 | 319.87 | 319.87 | 314.82 | 314.82 | 298.57 | 379,523 |
| 2021-11-03 | 326.93 | 326.93 | 313.81 | 316.34 | 300.00 | 949,562 |
| 2021-11-02 | 321.89 | 327.44 | 318.36 | 322.39 | 305.74 | 1,245,403 |
| 2021-11-01 | 314.32 | 319.87 | 314.32 | 317.85 | 301.44 | 595,877 |
| 2021-10-29 | 312.81 | 314.32 | 310.79 | 311.80 | 295.70 | 692,171 |
| 2021-10-28 | 316.34 | 318.86 | 310.79 | 310.79 | 294.74 | 1,005,058 |
| 2021-10-27 | 314.82 | 320.37 | 313.81 | 315.33 | 299.05 | 752,531 |
| 2021-10-26 | 309.78 | 316.84 | 308.26 | 315.83 | 299.52 | 2,752,108 |
| 2021-10-25 | 309.78 | 311.29 | 304.73 | 306.75 | 290.91 | 836,358 |
| 2021-10-22 | 311.80 | 315.33 | 308.77 | 309.78 | 293.78 | 1,040,376 |
| 2021-10-21 | 320.88 | 321.38 | 312.81 | 315.33 | 299.05 | 1,015,301 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-12 | 4.5407 TWD |
| 2021-08-12 | 2.0000 TWD |
| 2020-08-12 | 1.8540 TWD |
| 2019-08-07 | 7.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.