Hiwin Technologies Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	283.04	287.07	277.49	280.52	266.03	5,831,096
2021-11-10	288.08	292.12	286.57	287.07	272.25	3,476,047
2021-11-09	301.71	301.71	291.11	292.62	277.51	3,433,848
2021-11-08	314.32	314.82	300.70	301.71	286.13	3,314,857
2021-11-05	314.32	320.88	314.32	320.88	304.31	633,409
2021-11-04	319.87	319.87	314.82	314.82	298.57	379,523
2021-11-03	326.93	326.93	313.81	316.34	300.00	949,562
2021-11-02	321.89	327.44	318.36	322.39	305.74	1,245,403
2021-11-01	314.32	319.87	314.32	317.85	301.44	595,877
2021-10-29	312.81	314.32	310.79	311.80	295.70	692,171
2021-10-28	316.34	318.86	310.79	310.79	294.74	1,005,058
2021-10-27	314.82	320.37	313.81	315.33	299.05	752,531
2021-10-26	309.78	316.84	308.26	315.83	299.52	2,752,108
2021-10-25	309.78	311.29	304.73	306.75	290.91	836,358
2021-10-22	311.80	315.33	308.77	309.78	293.78	1,040,376
2021-10-21	320.88	321.38	312.81	315.33	299.05	1,015,301
2021-10-20	311.29	321.89	311.29	317.85	301.44	1,099,406
2021-10-19	305.74	314.82	305.74	313.81	297.61	1,269,631
2021-10-18	304.73	307.76	303.22	304.73	289.00	546,130
2021-10-15	309.78	309.78	300.19	302.71	287.08	1,064,021
2021-10-14	301.71	310.79	301.71	305.24	289.48	984,373

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.