Hiwin Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 292.00 | 303.00 | 288.50 | 301.00 | 301.00 | 6,394,222 |
| 2026-04-27 | 295.50 | 299.50 | 287.50 | 295.00 | 295.00 | 4,683,291 |
| 2026-04-24 | 305.00 | 308.00 | 289.00 | 293.50 | 293.50 | 5,991,983 |
| 2026-04-23 | 315.50 | 322.00 | 290.00 | 302.00 | 302.00 | 14,392,123 |
| 2026-04-22 | 302.50 | 322.00 | 297.50 | 312.50 | 312.50 | 11,332,759 |
| 2026-04-21 | 296.00 | 301.50 | 292.00 | 301.00 | 301.00 | 8,846,641 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-12 | 4.5407 TWD |
| 2021-08-12 | 2.0000 TWD |
| 2020-08-12 | 1.8540 TWD |
| 2019-08-07 | 7.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.