Hiwin Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 219.50 | 223.50 | 218.00 | 222.00 | 222.00 | 2,913,586 |
| 2025-10-22 | 217.00 | 227.50 | 215.50 | 220.50 | 220.50 | 5,572,393 |
| 2025-10-21 | 212.50 | 219.00 | 211.50 | 216.00 | 216.00 | 3,373,438 |
| 2025-10-20 | 209.50 | 211.50 | 208.50 | 211.00 | 211.00 | 1,314,306 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-12 | 4.5407 TWD |
| 2021-08-12 | 2.0000 TWD |
| 2020-08-12 | 1.8540 TWD |
| 2019-08-07 | 7.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.