Sheh Kai Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.550 | 25.900 | 25.500 | 25.800 | 25.800 | 20,000 |
| 2026-04-27 | 25.800 | 25.800 | 25.300 | 25.750 | 25.750 | 35,000 |
| 2026-04-24 | 26.000 | 26.050 | 25.800 | 25.800 | 25.800 | 46,724 |
| 2026-04-23 | 26.300 | 26.500 | 26.150 | 26.200 | 26.200 | 24,000 |
| 2026-04-22 | 26.850 | 26.850 | 26.400 | 26.500 | 26.500 | 32,000 |
| 2026-04-21 | 26.550 | 26.850 | 26.500 | 26.800 | 26.800 | 65,222 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2.0000 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-12-14 | 3.0000 TWD |
| 2023-03-29 | 1.5000 TWD |
| 2022-12-15 | 1.5000 TWD |
| 2022-03-31 | 2.0000 TWD |
| 2021-12-09 | 1.0000 TWD |
| 2021-03-31 | 2.0000 TWD |
| 2020-04-09 | 2.5000 TWD |
| 2019-06-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.