Sheh Kai Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.500 | 25.600 | 25.400 | 25.500 | 25.500 | 42,250 |
| 2025-10-22 | 26.400 | 26.400 | 25.100 | 25.550 | 25.550 | 92,002 |
| 2025-10-21 | 25.950 | 26.050 | 25.950 | 25.950 | 25.950 | 12,150 |
| 2025-10-20 | 26.500 | 26.500 | 26.000 | 26.000 | 26.000 | 29,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 2.0000 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-12-14 | 3.0000 TWD |
| 2023-03-29 | 1.5000 TWD |
| 2022-12-15 | 1.5000 TWD |
| 2022-03-31 | 2.0000 TWD |
| 2021-12-09 | 1.0000 TWD |
| 2021-03-31 | 2.0000 TWD |
| 2020-04-09 | 2.5000 TWD |
| 2019-06-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.