Camellia Metal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12.800 | 12.800 | 12.700 | 12.800 | 12.800 | 9,000 |
| 2026-07-21 | 13.100 | 13.400 | 12.750 | 12.800 | 12.800 | 280,143 |
| 2026-07-20 | 13.150 | 13.150 | 12.750 | 12.950 | 12.950 | 7,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.0000 TWD |
| 2022-06-29 | 1.0000 TWD |
| 2021-04-21 | 0.5000 TWD |
| 2020-04-23 | 0.6000 TWD |
| 2019-08-21 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.