Camellia Metal Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.900	13.300	12.750	12.750	12.750	282,000
2026-07-22	12.800	12.800	12.700	12.800	12.800	9,000
2026-07-21	13.100	13.400	12.750	12.800	12.800	280,143
2026-07-20	13.150	13.150	12.750	12.950	12.950	7,000
2026-07-17	13.200	13.500	12.950	12.950	12.950	307,000
2026-07-16	13.150	13.400	13.000	13.250	13.250	268,000
2026-07-15	13.650	13.950	13.100	13.150	13.150	102,000
2026-07-14	13.350	13.650	13.100	13.300	13.300	258,000
2026-07-13	13.650	13.650	13.650	13.650	13.650	1,000
2026-07-10	13.300	13.300	13.300	13.300	13.300	0
2026-07-09	13.450	13.950	13.200	13.300	13.300	256,000
2026-07-08	13.500	13.500	13.500	13.500	13.500	2,000
2026-07-07	14.100	14.150	13.450	13.500	13.500	229,000
2026-07-06	13.800	13.800	13.650	13.700	13.700	5,000
2026-07-03	13.950	14.900	13.700	14.000	14.000	11,000
2026-07-02	13.250	14.000	13.200	13.850	13.850	261,000
2026-07-01	13.500	13.550	13.500	13.550	13.550	6,000
2026-06-30	13.550	14.250	13.550	13.650	13.650	248,070
2026-06-29	13.800	14.200	13.550	13.550	13.550	220,000
2026-06-26	13.900	13.900	13.900	13.900	13.900	0
2026-06-25	13.800	13.950	13.800	13.900	13.900	15,000
2026-06-24	13.750	13.750	13.750	13.750	13.750	0
2026-06-23	13.750	13.750	13.750	13.750	13.750	2,000
2026-06-22	13.200	13.700	12.950	13.700	13.700	24,000
2026-06-18	13.150	13.550	13.100	13.400	13.400	253,000
2026-06-17	13.400	13.400	13.400	13.400	13.400	0
2026-06-16	13.500	13.750	13.100	13.400	13.400	304,000
2026-06-15	14.150	14.150	13.550	13.550	13.550	28,000
2026-06-12	14.450	14.450	13.700	14.150	14.150	44,000
2026-06-11	14.900	15.000	14.500	14.500	14.500	49,000
2026-06-10	14.850	16.300	14.850	15.400	15.400	298,020
2026-06-09	14.750	15.750	14.450	14.850	14.850	44,000
2026-06-08	14.450	15.800	14.450	14.450	14.450	96,010
2026-06-05	14.900	15.300	14.450	14.650	14.650	33,000
2026-06-04	15.350	16.350	14.950	14.950	14.950	147,000
2026-06-03	15.050	15.050	14.500	14.900	14.900	40,000
2026-06-02	15.150	15.350	14.750	14.800	14.800	31,000
2026-06-01	14.400	15.150	13.750	15.150	15.150	88,000
2026-05-29	13.750	14.050	13.750	13.800	13.800	12,000
2026-05-28	13.600	13.750	13.550	13.750	13.750	29,011
2026-05-27	13.550	13.550	13.400	13.450	13.450	66,000
2026-05-26	13.150	13.400	13.150	13.400	13.400	27,000
2026-05-25	13.100	13.300	12.850	13.300	13.300	88,024
2026-05-22	13.100	13.700	12.850	13.050	13.050	299,000
2026-05-21	13.100	13.250	12.800	13.250	13.250	45,000
2026-05-20	13.150	13.200	13.050	13.100	13.100	12,000
2026-05-19	12.850	12.900	12.850	12.900	12.900	21,000
2026-05-18	12.850	12.900	12.850	12.900	12.900	4,000
2026-05-15	12.850	12.850	12.800	12.850	12.850	33,050
2026-05-14	12.850	12.850	12.750	12.800	12.800	32,000
2026-05-13	12.750	12.800	12.550	12.800	12.800	33,000
2026-05-12	12.500	12.950	12.500	12.950	12.950	47,000
2026-05-11	12.700	12.800	12.550	12.600	12.600	52,000
2026-05-08	13.600	13.600	12.600	12.800	12.800	27,000
2026-05-07	12.050	12.800	12.050	12.800	12.800	110,000
2026-05-06	12.000	12.050	11.850	12.050	12.050	39,000
2026-05-05	11.950	12.000	11.750	11.800	11.800	27,001
2026-05-04	11.500	12.000	11.500	11.950	11.950	57,003
2026-04-30	11.450	11.700	11.450	11.600	11.600	38,000
2026-04-29	11.450	11.600	11.350	11.600	11.600	10,000

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-13	1.0000 TWD
2022-06-29	1.0000 TWD
2021-04-21	0.5000 TWD
2020-04-23	0.6000 TWD
2019-08-21	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.