Camellia Metal Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	18.600	18.600	18.300	18.300	16.325	22,003
2021-11-18	18.500	18.900	18.450	18.450	16.459	37,032
2021-11-17	18.400	19.100	18.100	18.750	16.727	242,198
2021-11-16	18.100	18.300	18.050	18.100	16.147	73,000
2021-11-15	18.050	18.200	17.900	18.050	16.102	42,001
2021-11-12	18.200	18.250	18.050	18.050	16.102	20,000
2021-11-11	18.100	18.400	18.050	18.100	16.147	85,300
2021-11-10	18.100	18.150	17.800	17.950	16.013	17,340
2021-11-09	18.250	18.300	17.800	17.850	15.924	71,060
2021-11-08	18.000	18.400	17.950	18.050	16.102	107,100
2021-11-05	18.050	18.050	17.700	17.750	15.834	54,002
2021-11-04	18.150	18.200	17.800	17.850	15.924	38,000
2021-11-03	17.950	18.150	17.600	18.100	16.147	179,065
2021-11-02	19.500	19.750	17.550	18.000	16.057	1,025,405
2021-11-01	18.600	20.200	18.300	19.500	17.396	218,000
2021-10-29	18.400	18.450	18.250	18.400	16.414	55,250
2021-10-28	18.750	18.800	18.100	18.350	16.370	85,000
2021-10-27	18.450	18.750	18.250	18.300	16.325	28,380
2021-10-26	18.550	18.700	18.050	18.450	16.459	81,200
2021-10-25	17.800	18.250	17.800	18.000	16.057	9,456
2021-10-22	18.100	18.350	18.100	18.150	16.191	38,293
2021-10-21	18.700	18.700	18.450	18.450	16.459	19,100
2021-10-20	18.800	18.900	18.350	18.450	16.459	36,000
2021-10-19	18.350	19.500	18.350	18.500	16.503	205,000
2021-10-18	18.100	18.350	18.100	18.150	16.191	32,000
2021-10-15	18.350	18.350	18.050	18.100	16.147	82,000
2021-10-14	18.300	18.300	18.000	18.200	16.236	31,000

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.