Camellia Metal Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.750	11.800	11.450	11.500	11.500	8,000
2026-04-27	11.350	11.550	11.300	11.550	11.550	20,090
2026-04-24	11.450	11.550	11.450	11.500	11.500	4,013
2026-04-23	11.850	11.850	11.500	11.600	11.600	70,000
2026-04-22	11.550	11.900	11.500	11.700	11.700	57,000
2026-04-21	11.850	11.850	11.500	11.650	11.650	65,000
2026-04-20	11.600	11.750	11.550	11.750	11.750	9,000
2026-04-17	11.650	11.750	11.650	11.750	11.750	12,000
2026-04-16	11.750	11.750	11.600	11.650	11.650	8,112
2026-04-15	11.700	11.700	11.700	11.700	11.700	10,000
2026-04-14	11.700	11.700	11.650	11.700	11.700	7,000
2026-04-13	11.750	11.950	11.750	11.850	11.850	17,000
2026-04-10	11.550	11.700	11.550	11.650	11.650	12,000
2026-04-09	11.800	11.800	11.800	11.800	11.800	1,000
2026-04-08	11.650	11.850	11.650	11.800	11.800	8,000
2026-04-07	12.050	12.150	11.650	11.700	11.700	271,000
2026-04-02	12.050	12.450	12.050	12.050	12.050	302,000
2026-04-01	12.150	12.150	12.150	12.150	12.150	1,000
2026-03-31	12.100	12.100	11.800	11.850	11.850	9,000
2026-03-30	11.850	11.850	11.850	11.850	11.850	1,000
2026-03-27	11.650	11.650	11.650	11.650	11.650	1,035
2026-03-26	12.100	12.350	11.600	11.700	11.700	378,000
2026-03-25	11.700	11.700	11.700	11.700	11.700	0
2026-03-24	11.700	11.700	11.700	11.700	11.700	1,000
2026-03-23	11.800	11.800	11.700	11.700	11.700	35,000
2026-03-20	11.850	11.950	11.650	11.800	11.800	28,002
2026-03-19	12.200	12.500	11.850	11.850	11.850	313,000
2026-03-18	12.350	12.350	12.350	12.350	12.350	1,000
2026-03-17	12.150	12.250	12.150	12.250	12.250	2,000
2026-03-16	12.350	12.500	11.900	12.100	12.100	241,000
2026-03-13	11.800	12.350	11.800	12.200	12.200	18,000
2026-03-12	11.950	12.800	11.700	11.700	11.700	267,000
2026-03-11	11.850	11.850	11.850	11.850	11.850	0
2026-03-10	11.850	11.850	11.850	11.850	11.850	0
2026-03-09	11.900	12.150	11.850	11.850	11.850	13,000
2026-03-06	12.000	12.250	12.000	12.250	12.250	9,000
2026-03-05	12.050	12.200	12.000	12.150	12.150	8,000
2026-03-04	12.150	12.150	12.150	12.150	12.150	0
2026-03-03	12.350	12.350	12.100	12.150	12.150	21,000
2026-03-02	11.950	12.500	11.850	12.200	12.200	26,000
2026-02-26	12.250	12.300	12.150	12.150	12.150	21,000
2026-02-25	12.000	12.150	12.000	12.150	12.150	32,000
2026-02-24	12.350	12.500	11.900	12.050	12.050	272,000
2026-02-23	12.200	12.200	12.150	12.150	12.150	7,000
2026-02-11	12.100	12.200	12.100	12.200	12.200	30,000
2026-02-10	11.850	11.850	11.850	11.850	11.850	2,000
2026-02-09	12.000	12.000	11.850	11.850	11.850	43,000
2026-02-06	12.050	12.050	12.050	12.050	12.050	20,000
2026-02-05	12.050	12.050	12.050	12.050	12.050	0
2026-02-04	12.050	12.050	12.050	12.050	12.050	0
2026-02-03	12.050	12.050	12.050	12.050	12.050	0
2026-02-02	12.150	12.150	12.050	12.050	12.050	3,000
2026-01-30	12.000	12.150	12.000	12.150	12.150	4,000
2026-01-29	11.900	12.200	11.900	12.000	12.000	17,109
2026-01-28	11.950	12.000	11.900	11.900	11.900	4,001
2026-01-27	12.200	12.450	11.950	12.100	12.100	258,100
2026-01-26	12.050	12.050	12.050	12.050	12.050	2,000
2026-01-23	11.900	12.300	11.900	12.300	12.300	11,000
2026-01-22	12.150	12.450	12.150	12.150	12.150	8,000
2026-01-21	11.750	12.100	11.750	11.900	11.900	26,001

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-13	1.0000 TWD
2022-06-29	1.0000 TWD
2021-04-21	0.5000 TWD
2020-04-23	0.6000 TWD
2019-08-21	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.