Camellia Metal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11.750 | 11.800 | 11.450 | 11.500 | 11.500 | 8,000 |
| 2026-04-27 | 11.350 | 11.550 | 11.300 | 11.550 | 11.550 | 20,090 |
| 2026-04-24 | 11.450 | 11.550 | 11.450 | 11.500 | 11.500 | 4,013 |
| 2026-04-23 | 11.850 | 11.850 | 11.500 | 11.600 | 11.600 | 70,000 |
| 2026-04-22 | 11.550 | 11.900 | 11.500 | 11.700 | 11.700 | 57,000 |
| 2026-04-21 | 11.850 | 11.850 | 11.500 | 11.650 | 11.650 | 65,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.0000 TWD |
| 2022-06-29 | 1.0000 TWD |
| 2021-04-21 | 0.5000 TWD |
| 2020-04-23 | 0.6000 TWD |
| 2019-08-21 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.