Camellia Metal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.100 | 13.100 | 13.050 | 13.050 | 13.050 | 2,000 |
| 2025-10-22 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 2,000 |
| 2025-10-21 | 13.350 | 13.650 | 13.150 | 13.150 | 13.150 | 270,000 |
| 2025-10-20 | 13.150 | 13.250 | 13.150 | 13.250 | 13.250 | 28,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.0000 TWD |
| 2022-06-29 | 1.0000 TWD |
| 2021-04-21 | 0.5000 TWD |
| 2020-04-23 | 0.6000 TWD |
| 2019-08-21 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.