Camellia Metal Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13.100	13.100	13.050	13.050	13.050	2,000
2025-10-22	13.300	13.300	13.300	13.300	13.300	2,000
2025-10-21	13.350	13.650	13.150	13.150	13.150	270,000
2025-10-20	13.150	13.250	13.150	13.250	13.250	28,000
2025-10-17	13.000	13.050	13.000	13.050	13.050	2,000
2025-10-16	12.900	13.200	12.800	13.000	13.000	259,000
2025-10-15	12.750	12.850	12.700	12.800	12.800	4,000
2025-10-14	13.000	13.400	12.550	12.750	12.750	254,000
2025-10-13	13.200	13.650	13.000	13.000	13.000	222,000
2025-10-09	13.150	13.250	13.150	13.250	13.250	2,000
2025-10-08	13.350	13.350	13.350	13.350	13.350	0
2025-10-07	13.150	13.350	13.150	13.350	13.350	2,000
2025-10-03	13.200	13.300	12.950	13.000	13.000	11,000
2025-10-02	13.100	13.100	13.100	13.100	13.100	11,000
2025-10-01	13.550	13.550	13.250	13.250	13.250	7,000
2025-09-30	13.200	13.200	13.200	13.200	13.200	0
2025-09-29	13.200	13.200	13.200	13.200	13.200	0
2025-09-26	13.200	13.200	13.200	13.200	13.200	1,000
2025-09-25	13.250	13.400	13.150	13.400	13.400	21,000
2025-09-24	13.250	13.400	13.250	13.350	13.350	19,000
2025-09-23	13.450	13.450	13.400	13.400	13.400	6,000
2025-09-22	13.350	13.700	13.350	13.450	13.450	12,000
2025-09-19	13.400	13.750	13.350	13.400	13.400	16,000
2025-09-18	13.450	13.950	13.350	13.350	13.350	18,000
2025-09-17	13.500	13.500	13.150	13.300	13.300	18,000
2025-09-16	13.500	13.500	13.500	13.500	13.500	0
2025-09-15	13.500	13.500	13.500	13.500	13.500	2,000
2025-09-12	13.400	13.500	13.400	13.500	13.500	27,000
2025-09-11	13.600	13.650	13.500	13.650	13.650	11,000
2025-09-10	13.650	13.650	13.650	13.650	13.650	2,000
2025-09-09	13.700	13.700	13.700	13.700	13.700	3,290
2025-09-08	13.500	13.700	13.500	13.700	13.700	6,000
2025-09-05	13.750	13.800	13.500	13.800	13.800	17,000
2025-09-04	13.700	13.700	13.700	13.700	13.700	0
2025-09-03	13.700	13.700	13.700	13.700	13.700	10,000
2025-09-02	13.750	13.750	13.700	13.700	13.700	6,000
2025-09-01	14.050	14.200	13.950	14.000	14.000	12,000
2025-08-29	13.800	13.800	13.800	13.800	13.800	0
2025-08-28	13.500	13.800	13.500	13.800	13.800	16,000
2025-08-27	13.650	13.700	13.650	13.700	13.700	3,000
2025-08-26	13.700	13.700	13.700	13.700	13.700	0
2025-08-25	13.700	13.700	13.700	13.700	13.700	2,000
2025-08-22	13.500	13.750	13.500	13.750	13.750	13,000
2025-08-21	13.700	13.850	13.700	13.850	13.850	2,000
2025-08-20	13.250	13.550	13.100	13.550	13.550	14,000
2025-08-19	13.500	13.600	13.500	13.600	13.600	7,000
2025-08-18	13.700	13.700	13.650	13.650	13.650	7,000
2025-08-15	13.800	13.850	13.550	13.850	13.850	24,000
2025-08-14	13.850	13.900	13.800	13.900	13.900	11,000
2025-08-13	14.000	14.000	13.900	13.900	13.900	35,000
2025-08-12	14.100	14.250	14.100	14.250	14.250	9,001
2025-08-11	13.950	14.050	13.850	14.050	14.050	9,000
2025-08-08	13.900	14.150	13.900	14.150	14.150	12,000
2025-08-07	14.100	14.100	14.100	14.100	14.100	0
2025-08-06	14.100	14.200	14.100	14.100	14.100	8,000
2025-08-05	13.850	13.850	13.850	13.850	13.850	1,000
2025-08-04	14.000	14.000	14.000	14.000	14.000	0
2025-08-01	13.950	13.950	13.950	13.950	13.950	8,000
2025-07-31	14.000	14.150	13.850	13.950	13.950	13,000
2025-07-30	13.950	14.050	13.850	13.850	13.850	7,000

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-13	1.0000 TWD
2022-06-29	1.0000 TWD
2021-04-21	0.5000 TWD
2020-04-23	0.6000 TWD
2019-08-21	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.