Chia Yi Steel Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.550	12.550	12.450	12.550	16.731	15,002
2021-11-09	12.700	12.700	12.500	12.600	16.798	27,753
2021-11-08	12.650	12.800	12.600	12.750	16.998	64,508
2021-11-05	12.550	12.600	12.500	12.550	16.731	27,753
2021-11-04	12.500	12.550	12.500	12.550	16.731	3,750
2021-11-03	12.700	12.850	12.550	12.700	16.931	43,505
2021-11-02	12.450	12.500	12.450	12.500	16.664	48,756
2021-11-01	12.450	12.750	12.450	12.500	16.664	34,504
2021-10-29	12.500	12.700	12.500	12.550	16.731	12,001
2021-10-28	12.500	12.500	12.500	12.500	16.664	3,750
2021-10-27	12.650	12.800	12.650	12.750	16.998	18,752
2021-10-26	12.600	12.700	12.600	12.650	16.864	13,501
2021-10-25	12.550	12.650	12.550	12.650	16.864	19,502
2021-10-22	12.750	12.750	12.600	12.650	16.864	33,754
2021-10-21	12.750	12.800	12.650	12.650	16.864	32,254
2021-10-20	12.850	12.950	12.800	12.950	17.264	6,000
2021-10-19	12.700	13.150	12.700	13.000	17.331	66,008
2021-10-18	12.450	12.750	12.450	12.700	16.931	26,253
2021-10-15	12.500	12.700	12.400	12.700	16.931	27,003
2021-10-14	12.450	12.650	12.300	12.500	16.664	31,504

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-24	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.