Chia Yi Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6.850 | 6.850 | 6.640 | 6.780 | 9.039 | 38,255 |
| 2026-04-23 | 6.950 | 6.950 | 6.710 | 6.850 | 9.132 | 63,008 |
| 2026-04-22 | 7.230 | 7.230 | 6.950 | 6.950 | 9.265 | 60,008 |
| 2026-04-21 | 7.160 | 7.160 | 6.890 | 7.080 | 9.439 | 75,760 |
| 2026-04-20 | 7.200 | 7.200 | 7.030 | 7.160 | 9.545 | 22,503 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.