Ching Chan Optical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 53.300 | 56.200 | 52.000 | 53.600 | 53.600 | 1,570,055 |
| 2026-04-24 | 60.200 | 60.700 | 54.600 | 54.600 | 54.600 | 4,701,976 |
| 2026-04-23 | 51.200 | 55.200 | 49.650 | 55.200 | 55.200 | 2,238,880 |
| 2026-04-22 | 50.700 | 51.500 | 49.900 | 50.200 | 50.200 | 1,044,270 |
| 2026-04-21 | 52.500 | 52.500 | 48.000 | 51.100 | 51.100 | 3,509,637 |
| 2026-04-20 | 50.200 | 50.200 | 48.450 | 50.200 | 50.200 | 1,121,380 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.5000 TWD |
| 2026-04-09 | 1.0000 TWD |
| 2025-08-20 | 0.4859 TWD |
| 2025-04-01 | 0.4859 TWD |
| 2024-08-28 | 0.9718 TWD |
| 2024-04-02 | 1.4578 TWD |
| 2023-04-12 | 1.4578 TWD |
| 2022-04-07 | 1.4578 TWD |
| 2021-08-05 | 0.9718 TWD |
| 2020-07-03 | 0.9718 TWD |
| 2019-07-10 | 1.9437 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.