Ching Chan Optical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42.150 | 42.900 | 41.900 | 42.000 | 42.000 | 76,000 |
| 2025-10-21 | 42.800 | 43.550 | 41.900 | 42.150 | 42.150 | 200,041 |
| 2025-10-20 | 43.300 | 44.150 | 42.500 | 42.800 | 42.800 | 142,041 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.5000 TWD |
| 2026-04-09 | 1.0000 TWD |
| 2025-08-20 | 0.4859 TWD |
| 2025-04-01 | 0.4859 TWD |
| 2024-08-28 | 0.9718 TWD |
| 2024-04-02 | 1.4578 TWD |
| 2023-04-12 | 1.4578 TWD |
| 2022-04-07 | 1.4578 TWD |
| 2021-08-05 | 0.9718 TWD |
| 2020-07-03 | 0.9718 TWD |
| 2019-07-10 | 1.9437 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.