Syong Shun Metal Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 1,326 |
| 2026-10-19 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 1,000 |
| 2026-10-15 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 4,200 |
| 2026-10-14 | 25.100 | 25.500 | 25.000 | 25.500 | 25.500 | 7,000 |
| 2026-10-13 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,000 |
| 2026-10-12 | 25.500 | 25.500 | 25.450 | 25.500 | 25.500 | 5,000 |
| 2026-10-08 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-10-07 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 4,000 |
| 2026-10-06 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-10-05 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 2,000 |
| 2026-10-02 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 2,000 |
| 2026-10-01 | 25.400 | 25.800 | 25.400 | 25.800 | 25.800 | 2,000 |
| 2026-09-30 | 25.250 | 25.250 | 25.200 | 25.200 | 25.200 | 3,000 |
| 2026-09-29 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 1,000 |
| 2026-09-24 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 0 |
| 2026-09-23 | 25.900 | 25.950 | 25.900 | 25.900 | 25.900 | 3,107 |
| 2026-09-22 | 25.100 | 25.850 | 25.100 | 25.850 | 25.850 | 2,000 |
| 2026-09-21 | 25.100 | 25.100 | 25.000 | 25.000 | 25.000 | 5,000 |
| 2026-09-18 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-17 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-16 | 25.900 | 26.000 | 25.900 | 26.000 | 26.000 | 2,000 |
| 2026-09-15 | 25.700 | 25.700 | 25.700 | 25.700 | 25.700 | 1,000 |
| 2026-09-14 | 25.000 | 25.100 | 25.000 | 25.100 | 25.100 | 2,166 |
| 2026-09-11 | 25.300 | 25.300 | 25.250 | 25.250 | 25.250 | 3,330 |
| 2026-09-10 | 25.850 | 26.600 | 25.800 | 26.600 | 26.600 | 6,000 |
| 2026-09-09 | 24.600 | 25.850 | 24.600 | 25.850 | 25.850 | 5,000 |
| 2026-09-08 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 1,000 |
| 2026-09-07 | 26.250 | 26.250 | 25.550 | 25.550 | 25.550 | 3,000 |
| 2026-09-04 | 25.500 | 26.600 | 25.500 | 26.600 | 26.600 | 3,000 |
| 2026-09-03 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 2,101 |
| 2026-09-02 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2026-09-01 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2026-08-31 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 1,000 |
| 2026-08-28 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2026-08-27 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 0 |
| 2026-08-26 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 1,000 |
| 2026-08-25 | 26.400 | 26.400 | 26.400 | 26.400 | 26.400 | 1,000 |
| 2026-08-24 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 0 |
| 2026-08-21 | 25.050 | 26.300 | 25.050 | 26.300 | 26.300 | 4,000 |
| 2026-08-20 | 24.900 | 24.900 | 24.900 | 24.900 | 24.900 | 2,000 |
| 2026-08-19 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2026-08-18 | 25.950 | 26.550 | 25.950 | 26.500 | 26.500 | 7,105 |
| 2026-08-17 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,000 |
| 2026-08-14 | 26.750 | 26.750 | 26.750 | 26.750 | 26.750 | 1,000 |
| 2026-08-13 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 2,328 |
| 2026-08-12 | 27.450 | 27.500 | 25.600 | 25.600 | 25.600 | 10,166 |
| 2026-08-11 | 26.850 | 26.850 | 26.850 | 26.850 | 26.850 | 0 |
| 2026-08-10 | 26.850 | 26.850 | 26.850 | 26.850 | 26.850 | 1,068 |
| 2026-08-07 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 1,089 |
| 2026-08-06 | 26.800 | 26.800 | 26.800 | 26.800 | 26.800 | 1,000 |
| 2026-08-05 | 26.800 | 27.500 | 26.150 | 26.150 | 26.150 | 6,000 |
| 2026-08-04 | 28.050 | 28.050 | 28.050 | 28.050 | 28.050 | 0 |
| 2026-08-03 | 28.050 | 28.050 | 28.050 | 28.050 | 28.050 | 0 |
| 2026-07-31 | 28.050 | 28.050 | 28.050 | 28.050 | 28.050 | 1,285 |
| 2026-07-30 | 27.900 | 27.900 | 26.000 | 26.000 | 26.000 | 6,296 |
| 2026-07-29 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 1,000 |
| 2026-07-28 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,185 |
| 2026-07-27 | 28.400 | 28.400 | 28.400 | 28.400 | 28.400 | 2,000 |
| 2026-07-24 | 28.500 | 28.500 | 26.800 | 27.700 | 27.700 | 4,000 |
| 2026-07-23 | 28.150 | 28.150 | 27.200 | 28.150 | 27.850 | 8,005 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.3000 TWD |
| 2025-07-09 | 0.7000 TWD |
| 2024-07-26 | 0.6000 TWD |
| 2023-07-13 | 1.8180 TWD |
| 2022-07-14 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.