Syong Shun Metal Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	29.350	29.950	29.250	29.700	28.097	8,000
2023-10-31	29.450	29.450	29.200	29.350	27.766	16,000
2023-10-30	29.300	29.750	29.250	29.250	27.671	20,000
2023-10-27	29.650	29.650	29.200	29.300	27.719	11,000
2023-10-26	29.450	29.750	29.300	29.650	28.050	18,000
2023-10-25	29.700	29.850	29.500	29.850	28.239	15,000
2023-10-24	29.150	29.750	29.100	29.750	28.144	10,000
2023-10-23	29.100	29.950	29.050	29.500	27.908	18,000
2023-10-20	29.100	29.400	29.100	29.100	27.530	34,000
2023-10-19	29.850	29.850	29.300	29.450	27.861	27,000
2023-10-18	29.850	29.850	29.850	29.850	28.239	4,000
2023-10-17	29.000	29.850	29.000	29.850	28.239	3,000
2023-10-16	29.800	29.850	29.700	29.700	28.097	30,000
2023-10-13	29.950	29.950	29.700	29.700	28.097	21,000
2023-10-12	30.000	30.050	29.950	29.950	28.334	19,000
2023-10-11	30.000	30.000	30.000	30.000	28.381	0
2023-10-06	30.050	30.050	30.000	30.000	28.381	29,000
2023-10-05	30.100	30.150	30.100	30.150	28.523	25,000
2023-10-04	30.300	30.300	30.100	30.100	28.476	32,000
2023-10-03	30.650	30.650	30.100	30.150	28.523	31,000
2023-10-02	30.350	30.350	30.000	30.000	28.381	7,000
2023-09-28	30.200	30.300	30.100	30.250	28.617	24,000
2023-09-27	30.300	30.300	30.200	30.200	28.570	24,000
2023-09-26	30.350	30.350	30.300	30.300	28.665	22,000
2023-09-25	30.200	30.450	30.200	30.250	28.617	12,000
2023-09-22	30.400	30.750	30.350	30.400	28.759	12,000
2023-09-21	30.500	30.600	30.500	30.600	28.949	22,000
2023-09-20	30.550	30.650	30.550	30.550	28.901	30,000
2023-09-19	30.500	30.700	30.500	30.500	28.854	23,000
2023-09-18	30.400	30.650	30.400	30.600	28.949	10,000
2023-09-15	30.650	30.750	30.400	30.400	28.759	17,000
2023-09-14	30.600	30.850	30.550	30.850	29.185	15,000
2023-09-13	30.950	30.950	30.100	30.600	28.949	15,000
2023-09-12	30.500	30.750	30.300	30.600	28.949	9,000
2023-09-11	30.850	30.850	30.100	30.500	28.854	21,000
2023-09-08	30.650	30.650	30.600	30.600	28.949	6,000
2023-09-07	30.750	30.750	30.500	30.650	28.996	203,000
2023-09-06	30.500	30.950	30.500	30.600	28.949	80,000
2023-09-05	30.700	30.800	30.700	30.700	29.043	14,000
2023-09-04	30.950	31.100	30.550	31.000	29.327	35,000
2023-09-01	31.200	31.200	30.700	30.700	29.043	16,000
2023-08-31	30.700	30.700	30.700	30.700	29.043	28,000
2023-08-30	30.800	30.800	30.650	30.750	29.091	7,000
2023-08-29	30.700	30.950	30.500	30.500	28.854	7,000
2023-08-28	30.950	31.200	30.700	30.700	29.043	8,000
2023-08-25	31.500	31.500	30.700	30.950	29.280	29,000
2023-08-24	30.600	31.100	30.600	31.100	29.422	44,000
2023-08-23	30.800	31.150	30.450	31.000	29.327	24,000
2023-08-22	30.600	31.200	30.150	30.800	29.138	23,000
2023-08-21	31.350	31.350	30.950	30.950	29.280	14,000
2023-08-18	30.950	31.000	30.500	31.000	29.327	29,000
2023-08-17	30.500	30.500	30.300	30.500	28.854	14,000
2023-08-16	30.000	30.150	30.000	30.000	28.381	32,000
2023-08-15	30.000	30.700	30.000	30.700	29.043	33,000
2023-08-14	30.500	30.500	29.500	30.000	28.381	40,000
2023-08-11	30.750	30.750	30.500	30.500	28.854	7,000
2023-08-10	30.850	30.850	30.750	30.750	29.091	27,000
2023-08-09	30.700	31.000	30.700	31.000	29.327	50,000
2023-08-08	31.000	31.000	30.950	30.950	29.280	22,000
2023-08-07	30.900	31.200	30.700	31.200	29.516	23,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.3000 TWD
2025-07-09	0.7000 TWD
2024-07-26	0.6000 TWD
2023-07-13	1.8180 TWD
2022-07-14	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.