Syong Shun Metal Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	27.150	27.650	27.000	27.200	26.910	7,000
2026-07-21	27.150	27.150	25.850	27.100	26.811	8,000
2026-07-20	27.350	27.350	27.200	27.200	26.910	4,000
2026-07-17	26.450	26.500	26.450	26.500	26.218	2,000
2026-07-16	25.750	25.750	25.750	25.750	25.476	1,000
2026-07-15	26.000	26.950	26.000	26.950	26.663	8,000
2026-07-14	27.450	27.450	27.450	27.450	27.158	1,069
2026-07-13	27.600	27.600	25.800	26.700	26.416	4,000
2026-07-10	27.650	27.650	27.650	27.650	27.355	0
2026-07-09	27.650	27.650	27.650	27.650	27.355	2,000
2026-07-08	27.000	27.000	27.000	27.000	26.712	0
2026-07-07	27.000	27.000	27.000	27.000	26.712	0
2026-07-06	27.000	27.000	27.000	27.000	26.712	1,000
2026-07-03	26.250	26.250	26.150	26.150	25.871	2,000
2026-07-02	25.950	26.550	25.700	25.700	25.426	6,000
2026-07-01	28.150	28.150	25.200	25.500	25.228	13,000
2026-06-30	26.100	27.500	25.950	27.500	27.207	12,005
2026-06-29	25.500	26.100	25.500	26.100	25.822	8,000
2026-06-26	27.450	27.450	25.050	26.950	26.663	22,000
2026-06-25	28.200	30.050	27.150	27.450	27.158	63,154
2026-06-24	25.900	27.350	25.900	27.350	27.059	37,000
2026-06-23	25.900	25.900	25.500	25.500	25.228	2,000
2026-06-22	25.500	25.500	25.500	25.500	25.228	2,000
2026-06-18	25.500	25.500	25.500	25.500	25.228	4,000
2026-06-17	25.500	25.500	25.500	25.500	25.228	2,000
2026-06-16	25.500	25.950	25.500	25.500	25.228	14,000
2026-06-15	26.050	26.050	26.000	26.000	25.723	4,000
2026-06-12	26.000	26.000	26.000	26.000	25.723	0
2026-06-11	26.000	26.000	26.000	26.000	25.723	0
2026-06-10	26.200	26.200	26.000	26.000	25.723	2,000
2026-06-09	26.000	26.000	26.000	26.000	25.723	0
2026-06-08	26.000	26.000	26.000	26.000	25.723	0
2026-06-05	26.000	26.000	26.000	26.000	25.723	2,004
2026-06-04	25.850	25.850	25.850	25.850	25.575	0
2026-06-03	25.850	25.850	25.850	25.850	25.575	0
2026-06-02	25.850	25.850	25.850	25.850	25.575	1,000
2026-06-01	25.850	25.950	25.850	25.950	25.673	8,000
2026-05-29	26.000	26.000	26.000	26.000	25.723	1,000
2026-05-28	26.000	26.000	26.000	26.000	25.723	0
2026-05-27	26.000	26.000	26.000	26.000	25.723	1,104
2026-05-26	25.900	25.900	25.900	25.900	25.624	0
2026-05-25	25.900	25.900	25.900	25.900	25.624	6,000
2026-05-22	25.900	25.900	25.900	25.900	25.624	2,000
2026-05-21	25.900	26.000	25.900	26.000	25.723	4,000
2026-05-20	25.000	25.900	25.000	25.900	25.624	10,000
2026-05-19	25.600	25.600	25.600	25.600	25.327	0
2026-05-18	25.600	25.600	25.600	25.600	25.327	0
2026-05-15	25.600	25.600	25.600	25.600	25.327	0
2026-05-14	26.200	26.200	25.600	25.600	25.327	2,000
2026-05-13	25.800	26.000	25.600	25.600	25.327	11,000
2026-05-12	26.200	26.200	25.150	25.150	24.882	6,000
2026-05-11	26.900	26.900	26.900	26.900	26.613	0
2026-05-08	26.900	26.900	26.900	26.900	26.613	2,000
2026-05-07	27.200	27.200	27.200	27.200	26.910	1,000
2026-05-06	25.500	27.350	25.100	27.350	27.059	31,000
2026-05-05	25.100	25.100	25.100	25.100	24.833	2,273
2026-05-04	26.300	26.300	26.000	26.300	26.020	13,003
2026-04-30	26.300	26.300	26.300	26.300	26.020	0
2026-04-29	26.300	26.300	26.300	26.300	26.020	0
2026-04-28	26.300	26.300	26.300	26.300	26.020	1,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.3000 TWD
2025-07-09	0.7000 TWD
2024-07-26	0.6000 TWD
2023-07-13	1.8180 TWD
2022-07-14	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.