Syong Shun Metal Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 34.000 | 34.500 | 34.000 | 34.050 | 27.727 | 15,000 |
| 2021-11-09 | 34.850 | 34.950 | 34.550 | 34.550 | 28.134 | 16,100 |
| 2021-11-08 | 34.700 | 35.000 | 34.500 | 34.500 | 28.093 | 6,100 |
| 2021-11-05 | 34.000 | 34.500 | 34.000 | 34.500 | 28.093 | 5,000 |
| 2021-11-04 | 34.450 | 34.500 | 34.000 | 34.000 | 27.686 | 18,000 |
| 2021-11-03 | 34.500 | 34.500 | 33.600 | 33.600 | 27.360 | 8,000 |
| 2021-11-02 | 33.050 | 33.600 | 33.050 | 33.500 | 27.279 | 4,000 |
| 2021-11-01 | 34.200 | 34.200 | 34.000 | 34.000 | 27.686 | 4,000 |
| 2021-10-29 | 33.200 | 33.500 | 33.200 | 33.500 | 27.279 | 6,000 |
| 2021-10-28 | 33.350 | 33.500 | 33.300 | 33.500 | 27.279 | 6,001 |
| 2021-10-27 | 33.350 | 34.450 | 33.350 | 34.450 | 28.053 | 14,000 |
| 2021-10-26 | 33.350 | 33.500 | 33.300 | 33.300 | 27.116 | 7,000 |
| 2021-10-25 | 34.150 | 34.200 | 33.300 | 33.300 | 27.116 | 11,000 |
| 2021-10-22 | 33.000 | 34.150 | 33.000 | 34.150 | 27.808 | 5,000 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.3000 TWD |
| 2025-07-09 | 0.7000 TWD |
| 2024-07-26 | 0.6000 TWD |
| 2023-07-13 | 1.8180 TWD |
| 2022-07-14 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.