Syong Shun Metal Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	34.000	34.500	34.000	34.050	27.727	15,000
2021-11-09	34.850	34.950	34.550	34.550	28.134	16,100
2021-11-08	34.700	35.000	34.500	34.500	28.093	6,100
2021-11-05	34.000	34.500	34.000	34.500	28.093	5,000
2021-11-04	34.450	34.500	34.000	34.000	27.686	18,000
2021-11-03	34.500	34.500	33.600	33.600	27.360	8,000
2021-11-02	33.050	33.600	33.050	33.500	27.279	4,000
2021-11-01	34.200	34.200	34.000	34.000	27.686	4,000
2021-10-29	33.200	33.500	33.200	33.500	27.279	6,000
2021-10-28	33.350	33.500	33.300	33.500	27.279	6,001
2021-10-27	33.350	34.450	33.350	34.450	28.053	14,000
2021-10-26	33.350	33.500	33.300	33.300	27.116	7,000
2021-10-25	34.150	34.200	33.300	33.300	27.116	11,000
2021-10-22	33.000	34.150	33.000	34.150	27.808	5,000
2021-10-21	34.150	34.200	33.000	33.300	27.116	12,000
2021-10-20	33.500	33.500	33.500	33.500	27.279	0
2021-10-19	33.000	33.500	33.000	33.500	27.279	6,000
2021-10-18	34.000	34.000	33.300	33.500	27.279	12,000
2021-10-15	34.000	34.000	33.350	33.700	27.442	8,000
2021-10-14	34.000	34.000	33.000	33.800	27.523	18,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.