Syong Shun Metal Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.350 | 26.350 | 26.350 | 26.350 | 26.069 | 0 |
| 2026-04-24 | 26.350 | 26.350 | 26.350 | 26.350 | 26.069 | 0 |
| 2026-04-23 | 26.350 | 26.350 | 26.350 | 26.350 | 26.069 | 1,000 |
| 2026-04-22 | 26.400 | 26.400 | 26.400 | 26.400 | 26.119 | 0 |
| 2026-04-21 | 26.000 | 26.500 | 26.000 | 26.400 | 26.119 | 5,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.3000 TWD |
| 2025-07-09 | 0.7000 TWD |
| 2024-07-26 | 0.6000 TWD |
| 2023-07-13 | 1.8180 TWD |
| 2022-07-14 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.