Syong Shun Metal Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	26.350	26.350	26.350	26.350	26.069	0
2026-04-23	26.350	26.350	26.350	26.350	26.069	1,000
2026-04-22	26.400	26.400	26.400	26.400	26.119	0
2026-04-21	26.000	26.500	26.000	26.400	26.119	5,000
2026-04-20	26.900	26.900	25.500	26.900	26.613	11,000
2026-04-17	26.900	26.900	26.900	26.900	26.613	2,000
2026-04-16	26.950	26.950	26.950	26.950	26.663	0
2026-04-15	26.700	26.950	26.700	26.950	26.663	5,000
2026-04-14	26.750	26.750	26.600	26.600	26.317	4,000
2026-04-13	26.450	26.450	26.450	26.450	26.168	0
2026-04-10	26.450	26.450	26.450	26.450	26.168	2,000
2026-04-09	26.500	26.500	26.500	26.500	26.218	0
2026-04-08	26.500	26.500	26.500	26.500	26.218	2,000
2026-04-07	27.000	27.000	25.800	25.800	25.525	2,000
2026-04-02	27.100	27.100	27.100	27.100	26.811	0
2026-04-01	27.100	27.100	27.100	27.100	26.811	4,000
2026-03-31	27.100	27.100	27.100	27.100	26.811	0
2026-03-30	27.000	27.100	27.000	27.100	26.811	3,089
2026-03-27	27.400	27.400	26.700	26.700	26.416	9,200
2026-03-26	25.800	28.000	25.800	28.000	27.702	7,000
2026-03-25	27.500	28.000	27.500	28.000	27.702	2,000
2026-03-24	27.800	27.800	27.800	27.800	27.504	0
2026-03-23	27.800	27.800	27.800	27.800	27.504	0
2026-03-20	27.900	27.900	27.800	27.800	27.504	8,000
2026-03-19	26.800	26.800	26.800	26.800	26.514	0
2026-03-18	26.800	26.800	26.800	26.800	26.514	0
2026-03-17	27.500	27.500	26.800	26.800	26.514	9,085
2026-03-16	28.500	28.500	28.500	28.500	28.196	0
2026-03-13	27.600	28.500	27.600	28.500	28.196	3,000
2026-03-12	27.500	27.500	27.500	27.500	27.207	0
2026-03-11	27.500	27.500	27.500	27.500	27.207	0
2026-03-10	27.500	27.500	27.500	27.500	27.207	1,000
2026-03-09	27.400	27.400	27.400	27.400	27.108	0
2026-03-06	27.500	27.500	27.400	27.400	27.108	12,000
2026-03-05	26.600	26.650	26.600	26.650	26.366	2,000
2026-03-04	26.500	26.500	26.500	26.500	26.218	3,000
2026-03-03	26.300	26.500	26.300	26.500	26.218	14,000
2026-03-02	26.000	26.000	26.000	26.000	25.723	3,000
2026-02-26	25.600	25.600	25.500	25.500	25.228	2,000
2026-02-25	25.400	26.000	25.400	26.000	25.723	31,000
2026-02-24	25.400	25.400	25.400	25.400	25.129	0
2026-02-23	25.500	25.500	25.400	25.400	25.129	2,000
2026-02-11	25.550	25.550	25.550	25.550	25.278	1,000
2026-02-10	25.550	25.550	25.550	25.550	25.278	1,000
2026-02-09	26.000	26.000	26.000	26.000	25.723	1,000
2026-02-06	25.200	25.200	25.200	25.200	24.931	0
2026-02-05	25.200	25.200	25.200	25.200	24.931	3,000
2026-02-04	26.100	26.100	26.100	26.100	25.822	0
2026-02-03	26.100	26.100	26.100	26.100	25.822	1,000
2026-02-02	26.100	26.100	26.100	26.100	25.822	0
2026-01-30	26.100	26.100	26.100	26.100	25.822	1,000
2026-01-29	26.100	26.100	26.100	26.100	25.822	1,000
2026-01-28	26.000	26.000	26.000	26.000	25.723	2,000
2026-01-27	26.000	26.000	26.000	26.000	25.723	0
2026-01-26	26.000	26.000	26.000	26.000	25.723	1,000
2026-01-23	26.000	26.000	26.000	26.000	25.723	0
2026-01-22	26.200	26.300	26.000	26.000	25.723	5,000
2026-01-21	26.150	26.150	26.150	26.150	25.871	0
2026-01-20	26.150	26.150	26.150	26.150	25.871	1,000
2026-01-19	26.650	26.650	26.650	26.650	26.366	0

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.3000 TWD
2025-07-09	0.7000 TWD
2024-07-26	0.6000 TWD
2023-07-13	1.8180 TWD
2022-07-14	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.