Syong Shun Metal Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	26.650	26.650	26.650	26.650	26.366	0
2026-01-16	26.500	26.650	26.500	26.650	26.366	16,000
2026-01-15	26.500	26.700	26.500	26.500	26.218	8,000
2026-01-14	26.350	26.350	26.100	26.100	25.822	49,000
2026-01-13	26.300	26.350	26.300	26.350	26.069	3,000
2026-01-12	26.250	26.250	26.250	26.250	25.970	3,000
2026-01-09	26.300	26.300	26.050	26.150	25.871	7,000
2026-01-08	26.400	26.400	26.100	26.100	25.822	4,000
2026-01-07	26.100	26.300	26.000	26.100	25.822	12,000
2026-01-06	26.000	26.200	26.000	26.200	25.921	2,000
2026-01-05	26.200	26.200	25.900	25.900	25.624	6,000
2026-01-02	25.700	25.700	25.700	25.700	25.426	1,000
2025-12-31	25.900	26.400	25.900	26.400	26.119	2,000
2025-12-30	26.400	26.400	26.400	26.400	26.119	0
2025-12-29	26.400	26.400	26.400	26.400	26.119	0
2025-12-26	26.400	26.400	26.400	26.400	26.119	0
2025-12-24	26.500	26.500	26.300	26.400	26.119	10,000
2025-12-23	26.500	26.500	25.300	26.500	26.218	14,000
2025-12-22	26.450	26.450	26.450	26.450	26.168	2,000
2025-12-19	27.450	27.450	27.450	27.450	27.158	1,000
2025-12-18	27.450	27.450	27.450	27.450	27.158	0
2025-12-17	27.450	27.450	27.450	27.450	27.158	0
2025-12-16	27.450	27.450	27.450	27.450	27.158	0
2025-12-15	26.750	27.450	26.750	27.450	27.158	2,000
2025-12-12	27.100	27.100	27.100	27.100	26.811	0
2025-12-11	27.100	27.100	27.100	27.100	26.811	0
2025-12-10	27.100	27.100	27.100	27.100	26.811	1,000
2025-12-09	27.000	27.000	27.000	27.000	26.712	0
2025-12-08	27.000	27.000	27.000	27.000	26.712	1,000
2025-12-05	27.500	27.500	27.450	27.450	27.158	3,000
2025-12-04	27.300	27.300	27.300	27.300	27.009	0
2025-12-03	27.300	27.300	27.300	27.300	27.009	0
2025-12-02	27.300	27.300	27.300	27.300	27.009	0
2025-12-01	27.300	27.300	27.300	27.300	27.009	0
2025-11-28	27.300	27.300	27.300	27.300	27.009	0
2025-11-27	27.300	27.300	27.300	27.300	27.009	0
2025-11-26	27.300	27.300	27.300	27.300	27.009	0
2025-11-25	27.300	27.300	27.300	27.300	27.009	0
2025-11-24	27.300	27.300	27.300	27.300	27.009	3,000
2025-11-21	26.400	26.400	26.400	26.400	26.119	1,130
2025-11-20	28.000	28.000	27.900	27.900	27.603	4,000
2025-11-19	27.500	27.500	27.500	27.500	27.207	0
2025-11-18	27.500	27.500	27.500	27.500	27.207	0
2025-11-17	27.500	27.500	27.500	27.500	27.207	0
2025-11-14	27.500	27.500	27.500	27.500	27.207	0
2025-11-13	27.500	27.500	27.500	27.500	27.207	0
2025-11-12	27.500	27.500	27.500	27.500	27.207	0
2025-11-11	27.500	27.500	27.500	27.500	27.207	0
2025-11-10	27.500	27.500	27.500	27.500	27.207	0
2025-11-07	27.450	27.500	27.450	27.500	27.207	5,000
2025-11-06	27.500	27.500	27.500	27.500	27.207	1,000
2025-11-05	26.600	26.600	26.600	26.600	26.317	0
2025-11-04	26.600	26.650	26.600	26.600	26.317	10,033
2025-11-03	28.000	28.000	27.000	28.000	27.702	5,000
2025-10-31	28.000	28.000	28.000	28.000	27.702	2,000
2025-10-30	27.500	27.500	27.500	27.500	27.207	0
2025-10-29	27.500	27.500	27.500	27.500	27.207	0
2025-10-28	27.700	27.700	27.400	27.500	27.207	7,000
2025-10-27	27.900	27.900	27.900	27.900	27.603	1,000
2025-10-23	28.000	28.000	26.600	26.600	26.317	11,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.3000 TWD
2025-07-09	0.7000 TWD
2024-07-26	0.6000 TWD
2023-07-13	1.8180 TWD
2022-07-14	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.