Syong Shun Metal Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	28.000	28.000	28.000	28.000	27.702	2,000
2025-10-21	28.000	28.000	28.000	28.000	27.702	0
2025-10-20	28.000	28.000	28.000	28.000	27.702	0
2025-10-17	28.000	28.000	28.000	28.000	27.702	0
2025-10-16	27.500	28.000	27.500	28.000	27.702	25,000
2025-10-15	27.500	27.500	27.500	27.500	27.207	0
2025-10-14	27.500	27.500	27.500	27.500	27.207	42,000
2025-10-13	27.600	27.600	27.500	27.500	27.207	21,000
2025-10-09	27.600	27.600	27.600	27.600	27.306	1,000
2025-10-08	27.150	27.150	27.150	27.150	26.861	0
2025-10-07	27.150	27.150	27.150	27.150	26.861	6,000
2025-10-03	27.600	27.600	27.000	27.000	26.712	2,000
2025-10-02	27.600	27.600	27.600	27.600	27.306	0
2025-10-01	27.600	27.600	27.600	27.600	27.306	0
2025-09-30	27.600	27.600	27.600	27.600	27.306	0
2025-09-29	27.600	27.600	27.600	27.600	27.306	0
2025-09-26	27.600	27.600	27.600	27.600	27.306	0
2025-09-25	27.600	27.600	27.600	27.600	27.306	0
2025-09-24	27.600	27.600	27.600	27.600	27.306	0
2025-09-23	27.500	27.600	27.450	27.600	27.306	4,000
2025-09-22	27.050	27.650	27.050	27.650	27.355	25,000
2025-09-19	27.850	27.900	26.800	27.900	27.603	12,000
2025-09-18	28.000	28.000	28.000	28.000	27.702	0
2025-09-17	28.000	28.000	28.000	28.000	27.702	0
2025-09-16	28.000	28.000	28.000	28.000	27.702	0
2025-09-15	28.000	28.000	28.000	28.000	27.702	0
2025-09-12	28.000	28.000	28.000	28.000	27.702	3,000
2025-09-11	27.900	27.900	27.900	27.900	27.603	0
2025-09-10	27.800	27.900	27.800	27.900	27.603	3,000
2025-09-09	27.000	27.800	27.000	27.800	27.504	16,000
2025-09-08	26.550	27.500	26.550	27.500	27.207	14,000
2025-09-05	28.350	28.350	27.900	27.900	27.603	3,000
2025-09-04	29.000	29.000	26.700	28.900	28.592	7,000
2025-09-03	27.100	28.950	27.100	28.950	28.642	3,000
2025-09-02	27.850	27.850	27.850	27.850	27.553	0
2025-09-01	27.850	27.850	27.850	27.850	27.553	0
2025-08-29	27.850	27.850	27.850	27.850	27.553	0
2025-08-28	27.850	27.850	27.850	27.850	27.553	0
2025-08-27	27.850	27.850	27.850	27.850	27.553	7,000
2025-08-26	28.350	28.350	28.350	28.350	28.048	0
2025-08-25	28.350	28.350	28.350	28.350	28.048	0
2025-08-22	28.300	28.350	28.300	28.350	28.048	3,000
2025-08-21	28.300	28.300	28.300	28.300	27.998	1,000
2025-08-20	28.200	28.200	28.200	28.200	27.900	0
2025-08-19	28.200	28.200	28.200	28.200	27.900	1,000
2025-08-18	28.800	28.800	28.800	28.800	28.493	1,000
2025-08-15	28.800	28.800	28.800	28.800	28.493	0
2025-08-14	28.150	28.800	28.150	28.800	28.493	3,000
2025-08-13	28.800	28.800	28.800	28.800	28.493	0
2025-08-12	28.150	28.800	28.150	28.800	28.493	2,000
2025-08-11	28.800	28.800	28.800	28.800	28.493	0
2025-08-08	28.800	28.800	28.800	28.800	28.493	1,000
2025-08-07	28.800	28.800	28.800	28.800	28.493	3,000
2025-08-06	28.800	28.800	28.800	28.800	28.493	0
2025-08-05	27.200	28.800	27.200	28.800	28.493	3,004
2025-08-04	27.200	27.200	27.200	27.200	26.910	1,339
2025-08-01	28.850	28.850	28.850	28.850	28.543	0
2025-07-31	28.850	28.850	28.850	28.850	28.543	1,000
2025-07-30	28.850	28.850	28.850	28.850	28.543	0
2025-07-29	28.850	28.850	28.850	28.850	28.543	0

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.3000 TWD
2025-07-09	0.7000 TWD
2024-07-26	0.6000 TWD
2023-07-13	1.8180 TWD
2022-07-14	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.