Syong Shun Metal Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	29.000	29.000	29.000	29.000	27.995	2,000
2024-10-28	29.000	29.000	29.000	29.000	27.995	0
2024-10-25	29.000	29.000	29.000	29.000	27.995	2,000
2024-10-24	29.000	29.000	29.000	29.000	27.995	4,000
2024-10-23	29.200	29.200	29.200	29.200	28.188	0
2024-10-22	29.200	29.200	29.200	29.200	28.188	0
2024-10-21	29.150	29.200	29.150	29.200	28.188	2,000
2024-10-18	29.200	29.200	29.200	29.200	28.188	0
2024-10-17	29.200	29.200	29.200	29.200	28.188	0
2024-10-16	29.200	29.200	29.200	29.200	28.188	0
2024-10-15	29.200	29.200	29.200	29.200	28.188	3,000
2024-10-14	29.400	29.400	29.400	29.400	28.381	4,000
2024-10-11	29.500	29.500	29.500	29.500	28.478	3,000
2024-10-09	29.500	29.500	29.500	29.500	28.478	0
2024-10-08	29.500	29.500	29.500	29.500	28.478	2,000
2024-10-07	29.500	29.500	29.500	29.500	28.478	1,000
2024-10-04	29.850	29.850	29.500	29.500	28.478	18,000
2024-10-01	29.900	29.900	29.900	29.900	28.864	0
2024-09-30	29.850	29.900	29.800	29.900	28.864	5,000
2024-09-27	29.850	30.000	29.750	29.900	28.864	17,000
2024-09-26	29.900	29.950	29.900	29.900	28.864	6,000
2024-09-25	29.800	29.900	29.800	29.800	28.767	5,000
2024-09-24	29.950	30.000	29.800	29.800	28.767	4,000
2024-09-23	29.500	29.950	29.500	29.950	28.912	24,000
2024-09-20	29.450	29.600	29.050	29.550	28.526	25,000
2024-09-19	29.450	29.450	29.450	29.450	28.429	0
2024-09-18	29.500	29.500	29.000	29.450	28.429	6,000
2024-09-16	29.500	29.500	29.500	29.500	28.478	1,000
2024-09-13	29.600	29.600	29.600	29.600	28.574	0
2024-09-12	29.500	29.600	29.450	29.600	28.574	5,000
2024-09-11	29.550	29.550	29.550	29.550	28.526	1,000
2024-09-10	29.550	29.550	29.550	29.550	28.526	4,000
2024-09-09	29.550	29.550	29.550	29.550	28.526	0
2024-09-06	29.550	29.550	29.550	29.550	28.526	1,000
2024-09-05	29.550	29.550	29.550	29.550	28.526	1,000
2024-09-04	29.450	29.450	29.450	29.450	28.429	1,000
2024-09-03	29.400	29.400	29.000	29.000	27.995	4,000
2024-09-02	29.400	29.400	29.400	29.400	28.381	2,000
2024-08-30	29.450	29.500	29.450	29.450	28.429	3,000
2024-08-29	29.600	29.600	29.600	29.600	28.574	1,000
2024-08-28	29.900	29.900	29.900	29.900	28.864	0
2024-08-27	29.900	29.900	29.900	29.900	28.864	0
2024-08-26	29.800	29.900	29.800	29.900	28.864	2,000
2024-08-23	29.950	29.950	29.950	29.950	28.912	1,000
2024-08-22	29.700	29.700	29.700	29.700	28.671	1,000
2024-08-21	29.700	29.700	29.700	29.700	28.671	0
2024-08-20	29.700	29.700	29.700	29.700	28.671	1,000
2024-08-19	29.750	29.750	29.700	29.700	28.671	3,000
2024-08-16	29.700	29.700	29.700	29.700	28.671	1,000
2024-08-15	29.700	29.700	29.700	29.700	28.671	0
2024-08-14	29.200	29.700	29.200	29.700	28.671	5,000
2024-08-13	29.300	29.300	29.300	29.300	28.284	0
2024-08-12	28.500	29.300	28.500	29.300	28.284	3,000
2024-08-09	29.200	29.200	29.200	29.200	28.188	0
2024-08-08	28.900	29.200	28.900	29.200	28.188	2,000
2024-08-07	29.200	29.200	29.200	29.200	28.188	1,000
2024-08-06	28.500	28.600	28.500	28.600	27.609	4,000
2024-08-05	28.500	29.550	28.200	28.500	27.512	20,000
2024-08-02	29.200	29.200	28.700	29.000	27.995	6,000
2024-08-01	29.250	29.250	28.500	29.000	27.995	18,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.3000 TWD
2025-07-09	0.7000 TWD
2024-07-26	0.6000 TWD
2023-07-13	1.8180 TWD
2022-07-14	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.