Cheng Shin Rubber Ind. Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.250 | 32.500 | 31.250 | 31.250 | 31.250 | 15,109,257 |
| 2026-07-21 | 33.200 | 33.600 | 32.050 | 32.250 | 32.250 | 16,890,600 |
| 2026-07-20 | 34.150 | 34.150 | 33.000 | 33.200 | 33.200 | 12,734,386 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.4000 TWD |
| 2022-07-25 | 1.2000 TWD |
| 2021-08-30 | 1.2000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-22 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.