Cheng Shin Rubber Ind. Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 34.550 | 34.600 | 34.250 | 34.450 | 32.094 | 4,153,345 |
| 2021-11-11 | 34.800 | 34.800 | 34.300 | 34.300 | 31.954 | 5,969,736 |
| 2021-11-10 | 35.300 | 35.300 | 34.700 | 34.800 | 32.420 | 4,277,810 |
| 2021-11-09 | 34.800 | 35.300 | 34.700 | 35.200 | 32.793 | 5,307,026 |
| 2021-11-08 | 34.250 | 34.800 | 34.250 | 34.800 | 32.420 | 5,732,355 |
| 2021-11-05 | 34.300 | 34.350 | 34.000 | 34.150 | 31.814 | 4,386,101 |
| 2021-11-04 | 34.600 | 34.650 | 34.300 | 34.350 | 32.001 | 3,581,408 |
| 2021-11-03 | 34.500 | 34.550 | 34.350 | 34.500 | 32.140 | 2,781,440 |
| 2021-11-02 | 34.500 | 35.000 | 34.300 | 34.500 | 32.140 | 5,033,164 |
| 2021-11-01 | 34.200 | 34.750 | 34.150 | 34.450 | 32.094 | 3,111,880 |
| 2021-10-29 | 34.750 | 34.800 | 34.100 | 34.100 | 31.768 | 6,015,064 |
| 2021-10-28 | 34.500 | 34.950 | 34.500 | 34.750 | 32.373 | 2,555,137 |
| 2021-10-27 | 34.950 | 35.050 | 34.500 | 34.550 | 32.187 | 5,106,874 |
| 2021-10-26 | 35.200 | 35.350 | 35.000 | 35.200 | 32.793 | 3,878,449 |
| 2021-10-25 | 34.850 | 35.200 | 34.500 | 35.150 | 32.746 | 2,921,112 |
| 2021-10-22 | 35.200 | 35.250 | 34.750 | 34.850 | 32.466 | 2,536,442 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.4000 TWD |
| 2022-07-25 | 1.2000 TWD |
| 2021-08-30 | 1.2000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-22 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.