Cheng Shin Rubber Ind. Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.900 | 31.900 | 31.350 | 31.350 | 31.350 | 8,405,834 |
| 2026-04-27 | 31.950 | 32.200 | 31.650 | 31.700 | 31.700 | 9,012,222 |
| 2026-04-24 | 32.650 | 32.650 | 31.700 | 32.100 | 32.100 | 13,613,997 |
| 2026-04-23 | 32.600 | 32.850 | 32.000 | 32.550 | 32.550 | 18,149,124 |
| 2026-04-22 | 33.600 | 33.600 | 32.300 | 32.600 | 32.600 | 24,502,501 |
| 2026-04-21 | 32.900 | 33.500 | 32.700 | 33.500 | 33.500 | 13,008,831 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.4000 TWD |
| 2022-07-25 | 1.2000 TWD |
| 2021-08-30 | 1.2000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-22 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.