Kenda Rubber Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.350 | 20.700 | 20.350 | 20.550 | 20.550 | 797,964 |
| 2025-10-23 | 20.150 | 20.300 | 20.100 | 20.250 | 20.250 | 312,054 |
| 2025-10-22 | 20.000 | 20.250 | 20.000 | 20.100 | 20.100 | 383,291 |
| 2025-10-21 | 20.050 | 20.200 | 19.950 | 20.050 | 20.050 | 649,649 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.5250 TWD |
| 2022-09-05 | 1.0000 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-09-02 | 0.4160 TWD |
| 2019-08-27 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.