Formosan Rubber Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 22.650 | 22.700 | 22.550 | 22.600 | 19.909 | 199,645 |
| 2021-10-29 | 22.800 | 22.800 | 22.500 | 22.550 | 19.865 | 544,545 |
| 2021-10-28 | 22.700 | 22.750 | 22.650 | 22.700 | 19.997 | 113,428 |
| 2021-10-27 | 22.800 | 22.850 | 22.700 | 22.700 | 19.997 | 232,794 |
| 2021-10-26 | 22.900 | 23.100 | 22.850 | 22.950 | 20.217 | 217,740 |
| 2021-10-25 | 23.000 | 23.000 | 22.850 | 22.900 | 20.173 | 211,390 |
| 2021-10-22 | 22.900 | 23.050 | 22.850 | 22.900 | 20.173 | 220,544 |
| 2021-10-21 | 23.000 | 23.100 | 22.800 | 22.850 | 20.129 | 225,582 |
| 2021-10-20 | 23.250 | 23.350 | 22.900 | 22.950 | 20.217 | 374,657 |
| 2021-10-19 | 23.150 | 23.300 | 23.100 | 23.250 | 20.481 | 549,728 |
| 2021-10-18 | 22.800 | 23.150 | 22.800 | 23.100 | 20.349 | 662,977 |
| 2021-10-15 | 22.850 | 23.150 | 22.750 | 22.750 | 20.041 | 1,362,077 |
| 2021-10-14 | 23.050 | 23.050 | 22.700 | 22.850 | 20.129 | 827,652 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.3333 TWD |
| 2022-07-01 | 1.3333 TWD |
| 2021-08-24 | 1.6667 TWD |
| 2020-07-03 | 0.9088 TWD |
| 2019-06-24 | 0.7556 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.