Nantex Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.300	29.300	28.850	29.150	29.150	367,358
2026-10-16	29.750	30.000	29.500	29.600	29.600	491,790
2026-10-15	30.000	30.100	29.500	29.550	29.550	936,703
2026-10-14	29.750	30.450	29.700	30.100	30.100	1,311,340
2026-10-13	29.750	30.000	29.400	29.450	29.450	642,001
2026-10-12	30.500	31.450	29.850	30.000	30.000	1,378,400
2026-10-08	29.750	31.100	29.700	30.200	30.200	2,241,810
2026-10-07	28.750	29.900	28.750	29.750	29.750	1,263,893
2026-10-06	28.200	28.850	28.100	28.700	28.700	555,804
2026-10-05	28.350	28.400	28.100	28.100	28.100	561,667
2026-10-02	28.300	28.650	28.250	28.250	28.250	427,000
2026-10-01	28.750	28.750	28.250	28.350	28.350	448,266
2026-09-30	28.250	28.750	28.250	28.750	28.750	338,437
2026-09-29	28.600	28.950	28.150	28.200	28.200	447,000
2026-09-24	28.700	28.850	28.600	28.700	28.700	191,007
2026-09-23	28.950	29.050	28.650	28.750	28.750	203,270
2026-09-22	28.850	28.850	28.600	28.600	28.600	251,055
2026-09-21	28.750	28.950	28.650	28.850	28.850	232,568
2026-09-18	29.050	29.100	28.600	28.600	28.600	506,790
2026-09-17	28.200	29.250	28.050	29.000	29.000	725,514
2026-09-16	27.800	28.650	27.750	28.150	28.150	699,400
2026-09-15	27.900	27.900	27.550	27.750	27.750	555,000
2026-09-14	28.350	28.350	27.300	27.900	27.900	1,273,400
2026-09-11	29.000	29.300	28.900	29.100	29.100	485,205
2026-09-10	29.100	29.600	28.850	29.000	29.000	472,439
2026-09-09	29.250	29.550	29.000	29.500	29.500	425,504
2026-09-08	29.250	29.250	28.850	29.150	29.150	403,501
2026-09-07	29.950	30.050	28.850	29.000	29.000	1,426,051
2026-09-04	30.350	30.350	29.250	29.700	29.700	608,193
2026-09-03	30.550	31.000	29.850	29.850	29.850	760,432
2026-09-02	30.300	30.650	30.150	30.550	30.550	665,100
2026-09-01	30.250	31.850	30.250	30.500	30.500	914,000
2026-08-31	30.450	30.850	30.100	30.500	30.500	573,502
2026-08-28	30.150	30.500	30.050	30.450	30.450	667,206
2026-08-27	30.650	31.300	30.150	30.150	30.150	1,083,033
2026-08-26	30.050	30.800	29.600	30.650	30.650	808,271
2026-08-25	30.200	30.200	29.800	30.050	30.050	579,646
2026-08-24	31.500	31.550	30.200	30.250	30.250	1,205,007
2026-08-21	29.450	31.500	29.450	31.400	31.400	2,560,484
2026-08-20	29.150	30.050	29.150	29.500	29.500	657,607
2026-08-19	29.450	29.750	29.050	29.100	29.100	690,442
2026-08-18	29.500	30.000	29.400	29.450	29.450	870,168
2026-08-17	28.950	29.650	28.950	29.500	29.500	810,191
2026-08-14	30.300	30.300	28.700	28.950	28.950	1,420,640
2026-08-13	31.000	31.100	30.250	30.300	30.300	1,821,610
2026-08-12	29.950	30.950	29.850	30.850	30.850	2,562,733
2026-08-11	30.000	30.050	29.450	29.750	29.750	1,340,477
2026-08-10	29.200	30.000	28.400	29.850	29.850	2,306,400
2026-08-07	27.700	29.350	27.700	28.700	28.700	2,844,253
2026-08-06	27.200	27.900	27.200	27.700	27.700	346,286
2026-08-05	27.800	28.000	27.450	27.450	27.450	547,004
2026-08-04	27.200	27.600	27.050	27.450	27.450	378,157
2026-08-03	27.450	27.650	27.250	27.500	27.500	183,252
2026-07-31	26.900	27.800	26.900	27.500	27.500	564,004
2026-07-30	26.900	27.100	26.300	26.550	26.550	620,030
2026-07-29	27.400	27.550	26.100	26.600	26.600	1,367,159
2026-07-28	27.800	27.800	27.000	27.300	27.300	867,001
2026-07-27	28.400	28.400	27.650	27.950	27.950	703,114
2026-07-24	28.800	28.850	28.100	28.300	28.300	510,201
2026-07-23	28.350	29.150	28.300	28.850	28.850	704,005

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	2.0000 TWD
2022-03-24	7.0000 TWD
2021-04-07	4.0000 TWD
2020-07-13	2.1000 TWD
2019-08-08	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.